Pagina di risultati 236 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 236

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0 ₿0.	$0 ₿0.	$2.81K ₿0	$239.85K ₿3.96	$239.85K ₿3.96
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	noo NOO	$0.00000366 ₿0.000000000053	0	$3.64K ₿0.05	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
—	Citadel by Virtuals CITDEL	$0.00001185 ₿0.00000000016	0	$11.85K ₿0.17	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.85K ₿0.17	$11.85K ₿0.17
—	Wrapped LRS WLRS	$0.008045 ₿0.00000010	1.48	$6.37K ₿0.08	$0.008045 ₿0.	$0.007844 ₿0.	$33.28 ₿0	$6.37K ₿0.08	$6.37K ₿0.08
—	COCO Community COCO	$0.000967 ₿0.000000013	0	$820.64 ₿0.01	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$2.03K ₿0.03	$820.64 ₿0.01
—	Alaya AI AGT	$0.02142 ₿0.00000034	4.29	$0 ₿0	$0.02301 ₿0.00000036	$0.02013 ₿0.00000031	$22.93M ₿365.24	$107.14M ₿1.71K	$0 ₿0
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Staked msUSD SMSUSD	$0.6945 ₿0.0000061	0	$4.06M ₿36.07	$0 ₿0.	$0 ₿0.	$9.86K ₿0	$268.94K ₿2.39	$4.06M ₿36.07
—	Market Cap MCAP	$0.000003229 ₿0.000000000043	0	$3.23K ₿0.04	$0 ₿0.	$0 ₿0.	$26.55 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
—	UIUI UI	$0.00001688 ₿0.00000000022	0	$10.31K ₿0.14	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$16.88K ₿0.22	$10.31K ₿0.14
—	Phaser Beary PHASER	$0.000001819 ₿0.000000000025	0	$1.82K ₿0.03	$0 ₿0.	$0 ₿0.	$12.4 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
—	HARLOD HARLOD	$0.00000321 ₿0.000000000047	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$12.91 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	HyperTrade TRADE	$0.000004529 ₿0.000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.18 ₿0	$4.52K ₿0.06	$0 ₿0
—	DankDoge AI Agent DANKDOGEAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Annika's Pencil PENCIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cyb3rwr3n CYB3RWR3N	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Soma SCT	$0.006242 ₿0.000000099	0	$74.07K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$74.07K ₿1.18
—	Stark Chain STARK	$0.2621 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prophet PRO	$0.00008278 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$6.85K ₿0.1	$0 ₿0
—	Binance-Peg Dogecoin DOGE	$0.1076 ₿0.0000013	-0.06	$275.98M ₿3.61K	$0.11 ₿0.	$0.1023 ₿0.	$5.85M ₿0	$275.98M ₿3.61K	$275.98M ₿3.61K
—	NFTrade NFTD	$0.001788 ₿0.000000026	0	$83.33K ₿1.25	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$241.49K ₿3.63	$83.33K ₿1.25
—	Pontoon TOON	$0.00001701 ₿0.00000000023	-0.55	$399.84 ₿0.01	$0.00001722 ₿0.	$0.00001688 ₿0.	$52.53K ₿0	$1.7K ₿0.02	$399.84 ₿0.01
—	Royal Flush Coin RFC	$0.0001759 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolarMineX SMX	$0.0001069 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.32K ₿0	$0	$0 ₿0
—	HALO Network HO	$0.003126 ₿0.000000049	-0.52	$0 ₿0	$0.003142 ₿0.000000050	$0.003117 ₿0.000000049	$3.41 ₿0	$65.65K ₿1.04	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.002132 ₿0.000000034	0.16	$0 ₿0	$0.002132 ₿0.000000034	$0.002117 ₿0.000000033	$1.03 ₿0	$213.27K ₿3.41	$0 ₿0
—	Kazano KAZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Reign of Terror REIGN	$0.001179 ₿0.000000018	-0.02	$0 ₿0	$0.001222 ₿0.000000019	$0.001175 ₿0.000000018	$923.52 ₿0.01	$2.36M ₿37.56	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.00000006335 ₿0.00000000000087	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	Aevum AEVUM	$0.001953 ₿0.000000031	-0.18	$0 ₿0	$0.001964 ₿0.000000031	$0.001953 ₿0.000000030	$5.05 ₿0	$9.77K ₿0.16	$0 ₿0
—	MEMETOON MEME	$0.0000001001 ₿0.00000000000092	0	$0 ₿0	$0.0000001001 ₿0.00000000000092	$0.0000001001 ₿0.00000000000092	$0 ₿0	$10.02K ₿0.09	$0 ₿0
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	MOROS NET MOROS	$0.00004606 ₿0.00000000073	0.69	$0 ₿0	$0.00004626 ₿0.00000000073	$0.00004565 ₿0.00000000073	$252.51 ₿0	$46.07K ₿0.74	$0 ₿0
—	Memes Street AI MST	$0.000000004939 ₿0.000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$494.02K ₿6.68	$0 ₿0
—	Reward Protocol REWD	$0.00000334 ₿0.000000000053	2.18	$0 ₿0	$0.00000336 ₿0.000000000053	$0.00000326 ₿0.000000000052	$1.43 ₿0	$33.36K ₿0.53	$0 ₿0
—	Capo Was Right CWR	$0.0001919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$19.19K ₿2.2	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000013	-0.01*	$194.57K ₿2.54	$1 ₿0.	$0.9989 ₿0.	$26 ₿0	$194.57K ₿2.54	$194.57K ₿2.54
—	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0 ₿0.	$0 ₿0.	$72.91K ₿0	$50.56M ₿565.06	$435.19K ₿4.86
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	Wrapped Leeds United (Kayen) WLUFC	$0.03152 ₿0.00000041	2.85	$25.03K ₿0.33	$0.03155 ₿0.	$0.02874 ₿0.	$601.03 ₿0	$25.03K ₿0.33	$25.03K ₿0.33
—	Safu & Kek Gigafundz 888 SKG888	$0.0000075 ₿0.00000000011	0	$5.84K ₿0.09	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$5.84K ₿0.09	$5.84K ₿0.09
—	LRSNode LRSN	$0.00208 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$208.06K ₿2.85	$0 ₿0
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	Kinetiq Staked HYPE KHYPE	$33.36 ₿0.00044	-6.67	$755.55M ₿10.05K	$38.58 ₿0.	$32.76 ₿0.	$16.11M ₿0	$755.55M ₿10.05K	$755.55M ₿10.05K
—	Kiwi KIWI	$0.0000122 ₿0.00000000018	0	$12.21K ₿0.18	$0 ₿0.	$0 ₿0.	$53.7 ₿0	$12.21K ₿0.18	$12.21K ₿0.18
—	Gordon AI GGAI	$0.000003239 ₿0.000000000036	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$8.82 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	World Record Apple APPLE	$0.00000219 ₿0.000000000027	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$184.17 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Annika's Pencil PENCIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Theo USD THUSD	$0.999 ₿0.000015	0.01*	$0 ₿0	$0.999 ₿0.000016	$0.9986 ₿0.000015	$89.4K ₿1.42	$999.01B ₿15.91M	$0 ₿0
—	Lucky Block Network LBN	$0.03278 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoLimitCoin NLC	$0.0008576 ₿0.000000013	-1.76	$0 ₿0	$0.000873 ₿0.000000013	$0.0008436 ₿0.000000013	$1.82K ₿0.03	$769.11K ₿12.22	$0 ₿0
—	XYCChain XYCC	$0.05055 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.1151 ₿0.0000015	-1.53	$1.98M ₿25.89	$0.118 ₿0.	$0.1125 ₿0.	$97.12 ₿0	$1.98M ₿25.89	$1.98M ₿25.89
—	MOONCAT Vault (NFTX) MOONCAT	$238.84 ₿0.0037	0	$0 ₿0	$0	$0	$226.9 ₿0	$54.93K ₿0.86	$0 ₿0
—	MyBricks BRICKS	$0.0001227 ₿0.0000000019	0	$0 ₿0	$0	$0	$63.19 ₿0	$122.73K ₿1.92	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Attack Wagon ATK	$0.000008199 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$8.2K ₿0.12	$0 ₿0
—	Gas DAO GAS	$0.00000004429 ₿0.00000000000064	0	$12.69K ₿0.19	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$44.3K ₿0.65	$12.69K ₿0.19
—	Nomad Exiles PRIDE	$0.0003129 ₿0.0000000049	0	$0 ₿0	$0	$0	$1.04 ₿0	$31.3K ₿0.5	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$1.1 ₿0.000017	-2.35	$0 ₿0	$1.13 ₿0.000017	$1.08 ₿0.000017	$27.02K ₿0.43	$71.93M ₿1.15K	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0003199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$31.99M ₿339.54	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$75.58 ₿0.0012	-2.95	$0 ₿0	$77.64 ₿0.0012	$74.73 ₿0.0011	$0 ₿0	$10.94K ₿0.17	$0 ₿0
—	Arcadeum ARC	$0.01195 ₿0.00000019	-1.52	$0 ₿0	$0.01214 ₿0.00000019	$0.01191 ₿0.00000018	$2.58 ₿0	$119.51K ₿1.9	$0 ₿0
—	Yamfore CBLP	$0.00001278 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$12.79K ₿0.14	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0	$0	$0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.000006579 ₿0.000000000099	0	$6.55K ₿0.1	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
—	ZetaEarn Staked ZETA STZETA	$0.06427 ₿0.00000083	-0.62	$0 ₿0	$0.06604 ₿0.	$0.06077 ₿0.	$3.77 ₿0	$39.96K ₿0.52	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Sonorc SONORC	$0.0000006414 ₿0.000000000010	-1.40	$0 ₿0	$0.0000006513 ₿0.000000000010	$0.000000628 ₿0.000000000010	$31.72 ₿0	$44.53K ₿0.71	$0 ₿0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000000257 ₿0.0000000000000040	-4.62	$0 ₿0	$0.000000000271 ₿0.0000000000000042	$0.000000000243 ₿0.0000000000000038	$157.63 ₿0	$25.7K ₿0.41	$0 ₿0
—	MENTO MENTO	$0	0	$0	$0	$0	$0	$0	$0
—	Nomad Bridged WETH (Moonbeam) WETH	$131.46 ₿0.0017	-4.15	$79.63K ₿1.04	$137.16 ₿0.	$127.2 ₿0.	$2.05 ₿0	$79.63K ₿1.04	$79.63K ₿1.04
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000016	0.03	$250.67K ₿3.86	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$250.67K ₿3.86	$250.67K ₿3.86
—	Phill PHILL	$0.00000866 ₿0.00000000012	0	$8.64K ₿0.13	$0 ₿0.	$0 ₿0.	$2 ₿0	$8.64K ₿0.13	$8.64K ₿0.13
—	Bonsai Terminal BONSAI	$0.000005149 ₿0.000000000058	0	$5.15K ₿0.06	$0 ₿0.	$0 ₿0.	$89.68 ₿0	$5.15K ₿0.06	$5.15K ₿0.06
—	AIGG $AIGG	$0.00000229 ₿0.000000000032	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	EKKO-Platform EKKO	$0.000005309 ₿0.000000000078	0	$5.31K ₿0.08	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$5.31K ₿0.08	$5.31K ₿0.08
—	uBTC UBTC	$91,983 ₿1.20	0	$0 ₿0	$91,983 ₿0.	$91,983 ₿0.	$186.15 ₿0	$292.71M ₿3.82K	$0 ₿0
—	Unicorn UNICORN	$0.0000152 ₿0.00000000023	0	$0 ₿0	$0	$0	$1 ₿0	$15.2K ₿0.24	$0 ₿0
—	Ecorpay ECOR	$0.02271 ₿0.00000036	-0.48	$0 ₿0	$0.02282 ₿0.00000036	$0.02247 ₿0.00000035	$39.6K ₿0.62	$226.93M ₿3.61K	$0 ₿0
—	MOCO MOCO	$0 ₿0.	-6.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38K ₿0.02	$0	$0 ₿0
—	GEI BEAR GEI	$0.002014 ₿0.000000028	0	$139.84K ₿1.96	$0 ₿0.	$0 ₿0.	$32.78 ₿0	$139.84K ₿1.96	$139.84K ₿1.96
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9983 ₿0.000013	-0.03	$4.72M ₿61.72	$1 ₿0.	$0.9947 ₿0.	$134.99K ₿0	$4.72M ₿61.72	$4.72M ₿61.72
—	Binance Super CZ BSC	$0.00005399 ₿0.00000000061	0	$54.01K ₿0.62	$0 ₿0.	$0 ₿0.	$97.69 ₿0	$54.01K ₿0.62	$54.01K ₿0.62
—	Mikki OS MIKKI_OS	$0.000002309 ₿0.000000000028	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$80.75 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}