$3.41T
Capitalizzazione totale
$60.16B
Volume totale
BTC 61.50%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 235 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 235
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YellowHeart Protocol  HRTS $0.00006999
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$48.44K
₿1.16
$0
₿0
Previsione del prezzo di YellowHeart Protocol(hrts)
— Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Previsione del prezzo di Mammoth MMT(mmt)
— The Debt Box  DEBT $3
₿0.00031
13.93 $0
₿0
$33.73
₿0.00031
$29.6
₿0.00028
$83
₿2.64
$150.14M
₿15.98K
$0
₿0
Previsione del prezzo di The Debt Box(debt)
— Phoenix Protocol  PP $0.00009702
₿0.0000000035
0 $4K
₿0.15
$0
₿0.
$0
₿0.
$28.94
₿0
$6.74K
₿0.25
$4K
₿0.15
Previsione del prezzo di Phoenix Protocol(pp)
— CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CROWD GLOBAL(cwd)
— Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped WWSHIB(wwshib)
— Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Previsione del prezzo di Hive Vault(hiv)
— Emirate Swap Token  EMC $0.00009435
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsione del prezzo di Emirate Swap Token(emc)
— ZakumiFi  ZAFI $0.0005584
₿0.000000034
9.50 $0
₿0
$0.003727
₿0.000000035
$0.003371
₿0.000000031
$54.09
₿0.01
$33.51K
₿2.1
$0
₿0
Previsione del prezzo di ZakumiFi(zafi)
— Christmas Floki  FLOC $0.00000005604
₿0.0000000000020
0 $0
₿0
$0
$0
$3.16
₿0
$56.04K
₿2.04
$0
₿0
Previsione del prezzo di Christmas Floki(floc)
— Arora  AROR $0.00134
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$117.44
₿0
$134.04K
₿3.06
$0
₿0
Previsione del prezzo di Arora(aror)
— hiVALHALLA  HIVALHALLA $0.0009772
₿0.0000000039
-6.61 $0
₿0
$0.0004533
₿0.0000000042
$0.0004145
₿0.0000000039
$39.18
₿0.13
$37.14K
₿0.15
$0
₿0
Previsione del prezzo di hiVALHALLA(hivalhalla)
— Marquee  MARQ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Marquee(marq)
— Ordinals Deflation  ODEF $0.000000000083
₿0.0000000000000020
0 $0
₿0
$0
$0
$50.09
₿0
$83.48K
₿2
$0
₿0
Previsione del prezzo di Ordinals Deflation(odef)
— Kannagi Finance  KANA $0.00007338
₿0.0000000010
0 $0
₿0
$0
$0
$1
₿0
$7.34K
₿0.11
$0
₿0
Previsione del prezzo di Kannagi Finance(kana)
— Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
$0
$725.29
₿0.01
$78.23K
₿1.1
$0
₿0
Previsione del prezzo di Echoes(echoes)
— Add Finance  ADD $0.00001807
₿0.0000000035
0 $0
₿0
$0
$0
$1.97
₿0.09
$18.07K
₿3.5
$0
₿0
Previsione del prezzo di Add Finance(add)
— Emerging Assets Group  EAG $0.008481
₿0.00000048
-1.27 $0
₿0
$0.05155
₿0.00000048
$0.05082
₿0.00000048
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Previsione del prezzo di Emerging Assets Group(eag)
— BNB Whales  BNB WHALES $0
₿0.0000000000000000080
-2.03 $0
₿0
$0.000000000001
₿0.0000000000000000080
$0.000000000001
₿0.0000000000000000070
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Previsione del prezzo di BNB Whales(bnb whales)
— Websea  WBS $0.8702
₿0.000048
-1.00 $0
₿0
$0.8791
₿0.000048
$0.8487
₿0.000046
$2.48M
₿237.77
$209.33M
₿13.23K
$0
₿0
Previsione del prezzo di Websea(wbs)
— SECT BOT [OLD]  SECT $0.001776
₿0.0000072
-6.85 $0
₿0
$0.8315
₿0.0000078
$0.6848
₿0.0000064
$6.76
₿1.93
$17.77K
₿72.61
$0
₿0
Previsione del prezzo di SECT BOT [OLD](sect)
— JUGNI  JUGNI $0.0001887
₿0.000000057
-3.39 $0
₿0
$0.0001965
₿0.000000064
$0.0001895
₿0.000000054
$80.43
₿0.1
$18.88K
₿5.67
$0
₿0
Previsione del prezzo di JUGNI(jugni)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Balancer Stable stEUR EURe pool(steur/eure)
— ICPI  ICPI $0.00002843
₿0.0000000052
0.19 $0
₿0
$0.00002884
₿0.0000000065
$0.00002839
₿0.0000000052
$1.63
₿0.09
$19.84K
₿3.63
$0
₿0
Previsione del prezzo di ICPI(icpi)
— Wrapped Metis  WMETIS $17.75
₿0.0013
4.49 $0
₿0
$17.92
₿0.0013
$16.98
₿0.0013
$97.63K
₿36.04
$188.31K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
$0
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Previsione del prezzo di xbomb(xbomb)
— Marvin  MARVIN $0.0004321
₿0.000000019
4.77 $0
₿0
$0.002432
₿0.000000023
$0.001952
₿0.000000018
$28.28
₿0.09
$43.22K
₿1.97
$0
₿0
Previsione del prezzo di Marvin(marvin)
— ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
4.31 $0
₿0
$0.01263
₿0.00000011
$0.01209
₿0.00000011
$88.37
₿0.01
$0
$0
₿0
Previsione del prezzo di ORDINAL HODL MEME(hodl)
— Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Blueprint oBLUE(oblue)
— Drops  DROPS $0.002003
₿0.000014
1.12 $0
₿0
$0.00201
₿0.000020
$0.00198
₿0.000014
$2.19
₿7.12
$20.04K
₿146.29
$0
₿0
Previsione del prezzo di Drops(drops)
— Davincigraph  DAVINCI $0.009142
₿0.00000033
15.94 $0
₿0
$0.009166
₿0.00000034
$0.007757
₿0.00000033
$144.75
₿1.14
$822.8K
₿30.57
$0
₿0
Previsione del prezzo di Davincigraph(davinci)
— Wrapped pFIL  WPFIL $2.49
0 $0
$0
$0
$13.94
₿0
$1.23M
$0
Previsione del prezzo di Wrapped pFIL(wpfil)
— Sowa AI  SOWA $0.0003658
₿0.00000016
-34.03 $0
₿0
$0.02687
₿0.00000025
$0.009928
₿0.000000094
$469.58
₿4.91
$36.58K
₿18.67
$0
₿0
Previsione del prezzo di Sowa AI(sowa)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
$0
$3
$15.72
$0
Previsione del prezzo di DOGE MEMES TOPPLE REGIMES(dome)
— Love Power Coin  LOVE $0.001
0 $0
$0
$0
$96.37
$1K
$0
Previsione del prezzo di Love Power Coin(love)
— Moonboots DAO  MBDAO $0.01178
1.91 $0
$0.01178
$0.01154
$268.07
$1.18M
$0
Previsione del prezzo di Moonboots DAO(mbdao)
— Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Garffeldo(lasagna)
— Global Business Group Corporation  GBGC $0.002682
0 $0
$0
$0
$0.39
$2.68M
$0
Previsione del prezzo di Global Business Group Corporation(gbgc)
— Nuri Exchange  NURI $0.01233
0.96 $0
$0.01244
$0.01158
$38.37
$312.42K
$0
Previsione del prezzo di Nuri Exchange(nuri)
— Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
Previsione del prezzo di Kernel Restaked ETH(kreth)
— Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
$0
$2.29
$14.47K
$0
Previsione del prezzo di Millennium Club Staked FTM(mftm)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accumulated Finance Staked ROSE(strose)
— Mnemonics  $MNEMO $0.00001084
0.92 $0
$0.00001167
$0.00001036
$134.93K
$303.94K
$0
Previsione del prezzo di Mnemonics($mnemo)
— Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Haust(haust)
— MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MEV Capital Usual Boosted USDT(usualusdt)
— EOS Stable Coin  ESCC $0.00000343
0 $0
$0
$0
$8.46K
$34.31K
$0
Previsione del prezzo di EOS Stable Coin(escc)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari LMT(lmt.d)
— BNBGPT  BNBGPT $0.0001084
0 $0
$0
$0
$4.01
$108.43K
$0
Previsione del prezzo di BNBGPT(bnbgpt)
— Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Catseye(catseye)
— Suimon  SUIMON $0.001885
1.73 $0
$0.001965
$0.001682
$302.46K
$1.87M
$0
Previsione del prezzo di Suimon(suimon)
— Movement Bridged USDT (Movement)  USDT.E $1
0.07 $0
$1.01
$0.9939
$80.65K
$7.11M
$0
Previsione del prezzo di Movement Bridged USDT (Movement)(usdt.e)
— adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Previsione del prezzo di adToken(adt)
— ATM Cash Gold  ATMCASH $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ATM Cash Gold(atmcash)
— Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Final(btcf)
— CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Previsione del prezzo di CryptoCoinPay(ccp)
— dietbitcoin  DDX $0.0001055
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dietbitcoin(ddx)
— EMP  EVE $0.1319
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EMP(eve)
— Farad  FRD $0.0008125
₿0.0000000076
0 $148.43K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$148.43K
₿1.41
Previsione del prezzo di Farad(frd)
— Ghost Talk  XSCC $0.0003165
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ghost Talk(xscc)
— High Temperature Coin  HTRC $0.005276
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di High Temperature Coin(htrc)
— IoTNexus  IOTN $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IoTNexus(iotn)
— LENS Platform  LENS $0.00001055
₿0.00000000010
0 $9.29K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.29K
₿0.09
Previsione del prezzo di LENS Platform(lens)
— Meconcash  MCH $0.02084
₿0.00000021
0.01* $0
₿0
$0.02084
₿0.00000022
$0.0208
₿0.00000017
$123.23K
₿0.65
$20.85M
₿216.96
$0
₿0
Previsione del prezzo di Meconcash(mch)
— NAM Token  NAM $0.00005276
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NAM Token(nam)
— Points Value Bank  PVB $0.0006647
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Points Value Bank(pvb)
— Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Relex(rlx)
— Shit Coin  SHIT $0.1055
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shit Coin(shit)
— STK  STK $0.0004115
₿0.0000000039
0 $141.56K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.56K
₿1.34
Previsione del prezzo di STK(stk)
— Tobigca  TOC $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tobigca(toc)
— Uptrennd  1UP $0.0002321
₿0.0000000021
0 $72.29K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.29K
₿0.69
Previsione del prezzo di Uptrennd(1up)
— Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Previsione del prezzo di Wings(wings)
— zuzubecoin  ZUBE $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di zuzubecoin(zube)
— Bitorcash Token  BOC $0.00006194
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitorcash Token(boc)
— TiEN Blockchain  TIEN $0.02849
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TiEN Blockchain(tien)
— Contracoin  CTCN $0.01604
₿0.00000032
15.16 $0
₿0
$0.03447
₿0.00000032
$0.02986
₿0.00000028
$23.76
₿0
$1.6M
₿32.59
$0
₿0
Previsione del prezzo di Contracoin(ctcn)
— Visa Inc  V.CX $2,190.58
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Visa Inc(v.cx)
— Zelwin  ZLW $0.001953
₿0.00000010
-2.42 $0
₿0
$0.002021
₿0.00000010
$0.001962
₿0.000000076
$79.09K
₿1.03
$586.11K
₿31.93
$0
₿0
Previsione del prezzo di Zelwin(zlw)
— sDASH  SDASH $398.56
₿0.0037
0 $1.38K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.38K
₿0.01
Previsione del prezzo di sDASH(sdash)
— TBC Shopping Token  TST $0.01594
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TBC Shopping Token(tst)
— One Hundred Coin  ONE $0.0001055
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di One Hundred Coin(one)
— BaconSwap  BACON $0.0007781
₿0.000000035
0 $9.15K
₿0.41
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$9.15K
₿0.41
Previsione del prezzo di BaconSwap(bacon)
— uUSDrBTC Synthetic Token Expiring 31 December 2020  UUSDRBTC-DEC $3.96
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di uUSDrBTC Synthetic Token Expiring 31 December 2020(uUSDrBTC-DEC)
— DigiDinar StableToken  DDRST $0.0001
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Previsione del prezzo di DigiDinar StableToken(ddrst)
— FRMx Token  FRMX $565.66
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Previsione del prezzo di FRMx Token(frmx)
— Camp  CAMP $0.000003999
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Previsione del prezzo di Camp(camp)
— Tunnel Protocol  TNI $0.0007315
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tunnel Protocol(tni)
— Golden Bridge Coin  GBC $0.01055
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Golden Bridge Coin(gbc)
— Huobi Litecoin  HLTC $145.76
₿0.0013
0 $0
₿0
$147.68
₿0.0013
$147.68
₿0.0013
$44.91
₿0.01
$59.76M
₿573.81
$0
₿0
Previsione del prezzo di Huobi Litecoin(hltc)
— NFTL Token  NFTL $0.006502
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTL Token(nftl)
— Method Fi  MTHD $0.00224
₿0.000000076
0 $71.16K
₿2.41
$0
₿0.
$0
₿0.
$365.49
₿0
$224.09K
₿7.6
$71.16K
₿2.41
Previsione del prezzo di Method Fi(mthd)
— MarsMission  MARSM $0.0003851
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MarsMission(marsm)
— MoonTrust  MNTT $0.0000002121
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Previsione del prezzo di MoonTrust(mntt)
— Anonymous BSC  ANON $0.000005699
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$0
₿0
Previsione del prezzo di Anonymous BSC(anon)
— HitBTC Token  HIT $0.2254
₿0.0000036
0.39 $0
₿0
$0.2269
$0.2239
$943.36K
₿0
$450.93M
₿7.34K
$0
₿0
Previsione del prezzo di HitBTC Token(hit)
— RealT Token - 13114 Glenfield Ave, Detroit, MI 48213  REALTOKEN-S-13114-GLENFIELD-AVE-DETROIT-MI $65.22
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 13114 Glenfield Ave, Detroit, MI 48213(realtoken-s-13114-glenfield-ave-detroit-mi)
— BabyDoge  BABYDOGE $0.01001
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyDoge(babydoge)
— BabyAvengers  AVNGRS $0.000000211
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyAvengers(avngrs)
— SEFI  SEFI $0.000966
₿0.000000036
0 $637.52K
₿23.83
$0
₿0.
$0
₿0.
$436.5
₿0
$0
$637.52K
₿23.83
Previsione del prezzo di SEFI(sefi)
— Privi Pix  PIX $0.002049
₿0.000000098
0.64 $0
₿0
$0
₿0.
$0
₿0.
$48.06
₿0
$0
$0
₿0
Previsione del prezzo di Privi Pix(pix)
— Represent  RPT $0.0006051
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Previsione del prezzo di Represent(rpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui