Pagina di risultati 233 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 233

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	aiws AIWS	$0.00005279 ₿0.00000000083	0	$52.79K ₿0.84	$0 ₿0.	$0 ₿0.	$67.28 ₿0	$52.79K ₿0.84	$52.79K ₿0.84
—	Stacking DAO Stacked Stacks BTC STSTXBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Infinaeon INF	$0.000008559 ₿0.00000000011	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$3.59K ₿0.05	$3.58K ₿0.05
—	Wale WALE	$0.00000215 ₿0.000000000030	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$21.87 ₿0	$2.15K ₿0.03	$2.15K ₿0.03
—	emeow EMEOW	$0.000003369 ₿0.000000000047	0	$3.36K ₿0.05	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
—	BonkwifAmerica BIF PARTY	$0.00000278 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
—	Yes Chad YES	$0.0000001141 ₿0.0000000000015	0	$1.14K ₿0.02	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
—	Whale WHALE	$0.00008443 ₿0.0000000011	0	$17.73K ₿0.23	$0 ₿0.	$0 ₿0.	$423.65 ₿0	$17.73K ₿0.23	$17.73K ₿0.23
—	STAX Token STAX	$0.000808 ₿0.000000010	0	$808.09K ₿10.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$808.09K ₿10.7	$808.09K ₿10.7
—	Babygirl BABYGIRL	$0.00009898 ₿0.0000000014	0	$98.98K ₿1.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$98.98K ₿1.41	$98.98K ₿1.41
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Victorum VICPAY	$0.04911 ₿0.00000076	-1.10	$0 ₿0	$0.05054 ₿0.00000076	$0.04886 ₿0.00000074	$169.18 ₿0	$48.89M ₿759.71	$0 ₿0
—	SPACE TROLL SPCTROLL	$0.001643	0	$0	$0 ₿0.	$0 ₿0.	$2.98M ₿0	$1.64M	$0
—	DZCC DZCC	$0.0007088 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.05563 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$66.76M ₿1.14K	$0 ₿0
—	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$649.95K ₿88.81	$494.71K ₿67.6
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	Mochimo MCM	$0.0268 ₿0.0000014	0	$427.69K ₿22.5	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$427.69K ₿22.5
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	YANG YNN	$0.0002706 ₿0.0000000042	0	$28.69K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.69K ₿0.45
—	PolyPlay PLAY	$4.11 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crosschain IOTX CIOTX	$0.004537 ₿0.000000056	0	$0 ₿0	$0	$0	$9.07 ₿0	$60.5K ₿0.76	$0 ₿0
—	Wrapped Moonbeam WGLMR	$0.01607 ₿0.00000020	-2.47	$199.85K ₿2.6	$0.01668 ₿0.	$0.01539 ₿0.	$41.61K ₿0	$199.85K ₿2.6	$199.85K ₿2.6
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	SUSHI yVault YVSUSHI	$0.2633 ₿0.0000040	19.33	$0 ₿0	$0.2701 ₿0.0000041	$0.2204 ₿0.0000033	$0 ₿0	$7.15K ₿0.11	$0 ₿0
—	Play Token PLAY	$0.0002296 ₿0.000000025	0	$120.32K ₿13	$0 ₿0.	$0 ₿0.	$7.63K ₿0	$284.28K ₿34.45	$120.32K ₿13
—	Cyber Arena CAT	$0.00000583 ₿0.000000000082	-0.17	$10.09K ₿0.14	$0.000005859 ₿0.	$0.00000581 ₿0.	$8.04 ₿0	$29.15K ₿0.41	$10.09K ₿0.14
—	Aave v3 FRAX AFRAX	$0.9917 ₿0.000014	0.04	$0 ₿0	$0.9922 ₿0.	$0.99 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coma Online COMA	$0	0	$0	$0	$0	$0	$0	$0
—	Long 龙 LONG	$0.00004797 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$4.79K ₿0.07	$0 ₿0
—	Forcefi FORC	$0	0	$0	$0	$0	$0	$0	$0
—	SwapBlast Finance Token SBF	$0.000006119 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$24.48 ₿0	$0 ₿0
—	Fastlane LANE	$0.002305 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.76 ₿0	$230.59K ₿2.45	$0 ₿0
—	Plebz PLEB	$0.000000000022 ₿0.00000000000000034	-7.34	$0 ₿0	$0.000000000024 ₿0.00000000000000036	$0.000000000022 ₿0.00000000000000033	$178.67 ₿0	$9.39K ₿0.15	$0 ₿0
—	Blue Chip CHIP	$0.00000001349 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$5.68K ₿0.07	$0 ₿0
—	Eigenpie mstETH MSTETH	$2,288.82	0	$0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$1.49M	$0
—	Hipo Staked TON HTON	$1.5 ₿0.000019	2.28	$875.66K ₿11.43	$1.51 ₿0.	$1.41 ₿0.	$71.01 ₿0	$1.25M ₿16.31	$875.66K ₿11.43
—	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0 ₿0.	$0 ₿0.	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
—	paul PAUL	$0.0000112	0	$11.2K	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$11.2K	$11.2K
—	alXAI ALXAI	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	EverValue Coin EVA	$32.43 ₿0.00050	-2.07	$0 ₿0	$33.63 ₿0.00050	$32.2 ₿0.00049	$180.43K ₿2.8	$604.14M ₿9.4K	$0 ₿0
—	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M ₿39.22	$3.51M ₿39.22
—	MANA3 MANA3	$0.00132 ₿0.000000020	-3.86	$0 ₿0	$0.001375 ₿0.000000020	$0.001319 ₿0.000000020	$203.68K ₿3.12	$660.08K ₿10.21	$0 ₿0
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	Wrapped fragJTO WFRAGJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anryton MOL	$0.04795 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$19.18M ₿283.87	$0 ₿0
—	FLOPPA FLOPPA	$0.00000375 ₿0.000000000053	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	Project MIRAI MIRAI	$0.0004346 ₿0.0000000066	-2.54	$0 ₿0	$0.000453 ₿0.0000000067	$0.0004329 ₿0.0000000066	$1.58K ₿0.03	$434.52K ₿6.65	$0 ₿0
—	Joyless Boy JOBOY	$0.000003069 ₿0.000000000035	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	all you had to do was NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kobe the Shiba Inu KOBE	$0.3213 ₿0.0000043	18,511.65	$30.33M ₿420.57	$0.3621 ₿0.	$0.001722 ₿0.	$126.92K ₿0	$30.33M ₿420.57	$30.33M ₿420.57
—	CromaArt CRM	$0	0	$0	$0	$0	$0	$0	$0
—	bUSD0 Redemption Token RT-BUSD0	$0	0	$0	$0	$0	$0	$0	$0
—	RAI Token RAI	$57.74 ₿0.00078	0	$0 ₿0	$0	$0	$26.94 ₿0	$2.89B ₿39.15K	$0 ₿0
—	Score11 SCR	$0	0	$0	$0	$0	$0	$0	$0
—	DITGOLD DITAU	$0.0005542	0	$0	$0 ₿0.	$0 ₿0.	$15.01K ₿0	$492.66K	$0
—	PyroPlay PYRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JargonQuest JQ	$0.00003371 ₿0.00000000052	-4.19	$0 ₿0	$0.00003564 ₿0.00000000053	$0.00003156 ₿0.00000000047	$11.79K ₿0.18	$186.12K ₿2.9	$0 ₿0
—	ballish BALLISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darkmatter DMT	$0.0001254 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$4.05K ₿0.06	$0 ₿0
—	FTEC FTEC	$0.0002835 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ElonGate ELONGATE	$0.000000003556 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Binance-Peg Bitcoin Cash BCH	$533.25 ₿0.0069	0.02	$51.51M ₿674.5	$540.73 ₿0.	$510.83 ₿0.	$150.36K ₿0	$51.51M ₿674.5	$51.51M ₿674.5
—	CloutContracts CCS	$0.4547 ₿0.0000070	-1.27	$0 ₿0	$0.4716 ₿0.0000070	$0.4436 ₿0.0000068	$6.37K ₿0.1	$50.49M ₿780.57	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.1091 ₿0.0000016	9.49	$0 ₿0	$0.1096 ₿0.0000017	$0.09856 ₿0.0000014	$8.63K ₿0.13	$10.92M ₿167.19	$0 ₿0
—	Boo MirrorWorld XBOO	$0.0002972 ₿0.0000000027	0	$0 ₿0	$0	$0	$0 ₿0	$227.5 ₿0	$0 ₿0
—	Animal Concerts ANML	$0.00000502 ₿0.000000000075	-1.47	$0 ₿0	$0.0000051 ₿0.000000000076	$0.000004959 ₿0.000000000075	$19.6 ₿0	$62.69K ₿0.94	$0 ₿0
—	ESG ESG	$0.001499 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$598.33 ₿0	$73.49K ₿1.11	$0 ₿0
—	StreamCoin STRM	$0.0003863 ₿0.0000000060	2.98	$0 ₿0	$0.0004089 ₿0.0000000061	$0.0003716 ₿0.0000000055	$123.93K ₿1.87	$1.18M ₿18.57	$0 ₿0
—	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000088	0	$0 ₿0	$0	$0	$27.29 ₿0	$623.43K ₿8.76	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000019	0.01*	$0 ₿0	$1.24 ₿0.000018	$1.23 ₿0.000018	$0 ₿0	$3.09K ₿0.05	$0 ₿0
—	Ziesha ZSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PRNT PRNT	$0.00000386 ₿0.000000000059	-3.78	$0 ₿0	$0.000004069 ₿0.000000000060	$0.000003809 ₿0.000000000058	$34.29 ₿0	$14.42K ₿0.22	$0 ₿0
—	PHUX Governance Token PHUX	$0.0000127 ₿0.00000000019	0.79	$0 ₿0	$0.00001327 ₿0.00000000019	$0.00001257 ₿0.00000000018	$143.93 ₿0	$111.54K ₿1.73	$0 ₿0
—	Epic League EPL	$0.0003389 ₿0.0000000052	-1.18	$0 ₿0	$0.0003475 ₿0.0000000052	$0.000339 ₿0.0000000050	$54.14 ₿0	$338.94K ₿5.26	$0 ₿0
—	The Blox Project BLOX	$0.0007988 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.28 ₿0	$79.88K ₿0.88	$0 ₿0
—	Aave v3 BAL ABAL	$0.1657 ₿0.0000025	-14.30	$0 ₿0	$0.1952 ₿0.	$0.1603 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skydrome SKY	$0.00005506 ₿0.00000000085	-1.86	$0 ₿0	$0.00005674 ₿0.00000000085	$0.00005406 ₿0.00000000082	$10.08 ₿0	$5.51K ₿0.09	$0 ₿0
—	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9701 ₿0.000012	-1.13	$100.79K ₿1.32	$0.9843 ₿0.	$0.9262 ₿0.	$1.82K ₿0	$100.79K ₿1.32	$100.79K ₿1.32
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	ICLighthouse DAO ICL	$0.01087 ₿0.00000016	0	$0 ₿0	$0	$0	$2.76 ₿0	$2.18M ₿32.2	$0 ₿0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACK JACK	$0.000007359 ₿0.000000000083	0	$7.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	Rainbow RAINBOW	$0.00000002187 ₿0.00000000000022	0	$9.2K ₿0.1	$0 ₿0.	$0 ₿0.	$15.05 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	DOTZ DOTZ	$0.00004407 ₿0.00000000057	0	$20.32K ₿0.27	$0 ₿0.	$0 ₿0.	$92.12 ₿0	$33.43K ₿0.44	$20.32K ₿0.27
—	Lunex Network LNEX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04515 ₿0.00000058	-0.48	$5.25M ₿68.35	$0.04546 ₿0.	$0.04193 ₿0.	$426.91K ₿0	$5.25M ₿68.35	$5.25M ₿68.35
—	Wolt WOLT	$0.000000000017	0	$6.96K	$0 ₿0.	$0 ₿0.	$17.72 ₿0	$6.96K	$6.96K
—	Wrapped Legia Warsaw (Kayen) WLEG	$0.1925 ₿0.0000025	2.23	$44.91K ₿0.59	$0.1958 ₿0.	$0.1811 ₿0.	$2.29K ₿0	$44.91K ₿0.59	$44.91K ₿0.59
—	Re7 tBTC RE7TBTC	$64,510 ₿1.0013	-2.09	$0 ₿0	$67,445 ₿1.0053	$64,619 ₿0.99	$0	$0	$0 ₿0
—	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.11K	$11.11K
—	TomatoCoin TCOIN	$0.001598 ₿0.000000023	0	$31.2K ₿0.47	$0 ₿0.	$0 ₿0.	$7.19 ₿0	$31.2K ₿0.47	$31.2K ₿0.47
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolCypher CYPHER	$0.00002589 ₿0.00000000037	0	$25.88K ₿0.38	$0 ₿0.	$0 ₿0.	$29.51 ₿0	$25.88K ₿0.38	$25.88K ₿0.38
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OnChain Battles OCB	$0.0001114 ₿0.0000000011	0	$5.57K ₿0.06	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$5.57K ₿0.06	$5.57K ₿0.06
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}