$3.48T
Общая капитализация
$85.74B
Общий объем
BTC 61.66%   •   ETH 8.84%
Доминирование

Страница результатов 212 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cargo Gems  GEM $0.01968
₿0.00000018
0 $95.5K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.5K
₿0.89
Прогноз цены на Cargo Gems(gem)
— Yfi.mobi  YFIM $22.33
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yfi.mobi(yfim)
— Hithotx  HITX $0.0001464
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hithotx(hitx)
— Zelda Summer Nuts Cash  ZELDA SUMMER NUTS CASH $3.61
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelda Summer Nuts Cash(zelda summer nuts cash)
— Monster Slayer Cash  MSC $0.07969
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Slayer Cash(msc)
— Commons Earth  COM $0.00005084
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.6
₿0
$0
$0
₿0
Прогноз цены на Commons Earth(com)
— Aave MKR v1  AMKR $1,806.63
₿0.049
3.32 $0
₿0
$1,806.16
₿0.050
$1,743.76
₿0.048
$0
₿0
$110.09K
₿4.72
$0
₿0
Прогноз цены на Aave MKR v1(amkr)
— POP  POP $0.001747
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$0
$0
₿0
Прогноз цены на POP(pop)
— Chainsquare  CHS $0.02001
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59K
₿0
$2M
₿77.3
$0
₿0
Прогноз цены на Chainsquare(chs)
— Nicheman  NICHEMAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nicheman(nicheman)
— Blocktyme  BTYM $0.004586
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blocktyme(btym)
— BuckSwap  BUCKS $0.0006925
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuckSwap(bucks)
— SMEGMARS  SMGM $0.0000005976
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMEGMARS(SMGM)
— HashBit  HBIT $0.0000002
₿0.000000000013
0.16 $0
₿0
$0.000002193
₿0.000000000020
$0.000001294
₿0.000000000012
$0.03
₿0
$10K
₿0.67
$0
₿0
Прогноз цены на HashBit(hbit)
— OctaPay  OCTA $0.0002638
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18K
₿0
$0
$0
₿0
Прогноз цены на OctaPay(octa)
— Fanadise  FAN $0.00005784
₿0.0000000016
-13.19 $0
₿0
$0.0002015
₿0.0000000018
$0.0001747
₿0.0000000016
$23.28
₿0.36
$57.85K
₿1.64
$0
₿0
Прогноз цены на Fanadise(fan)
— Megatech  MGT $0.0006944
₿0.000000013
-0.88 $0
₿0
$0.001626
₿0.000000015
$0.001439
₿0.000000013
$32.35K
₿0.46
$3.47M
₿69
$0
₿0
Прогноз цены на Megatech(mgt)
— BullRise  BULL $0.0000004266
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Прогноз цены на BullRise(bull)
— Deku Inu  DEKU $0.000000000098
₿0.0000000000000047
-0.26 $0
₿0
$0
₿0.
$0
₿0.
$39.11
₿0
$0
$0
₿0
Прогноз цены на Deku Inu(DEKU)
— AquaGoat (Old)  AQUAGOAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AquaGoat (Old)(aquagoat)
— HarmonyPad  HPAD $0.001209
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HarmonyPad(hpad)
— Floki Elon  FLOKIELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Elon(flokielon)
— Meliodas  MELIODAS $0.0000004535
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meliodas(meliodas)
— Orenda Protocol  OREX $1.63
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orenda Protocol(orex)
— Yokai Money  YOKAI $0.7734
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yokai Money(yokai)
— LuckyPig  LUCKYPIG $0.000007378
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckyPig(luckypig)
— Big Dog Coin  BDOG $0.000000001159
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$579.33
₿0
$0
$0
₿0
Прогноз цены на Big Dog Coin(bdog)
— NFTinder  NFTNDR $0.00000006799
₿0.0000000000032
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$6.87
₿0
$0
$0
₿0
Прогноз цены на NFTinder(nftndr)
— Incinerate  FIRE $0.000001089
₿0.000000000056
1.13 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Прогноз цены на Incinerate(FIRE)
— Ballswapper Accelerator Reflection  BART $0.000000000049
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballswapper Accelerator Reflection(bart)
— ETHBTC 2x Long (Polygon)  MRATIOMOON $159.85
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHBTC 2x Long (Polygon)(mratiomoon)
— Fox  FOX $0.000001066
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fox(fox)
— BCHPad  BPAD $0.0004123
₿0.000000021
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на BCHPad(bpad)
— Grape Finance  GRAPE $0.008037
₿0.00000012
1.06 $0
₿0
$0.01403
₿0.00000013
$0.01353
₿0.00000012
$3.86
₿0
$205.58
₿0
$0
₿0
Прогноз цены на Grape Finance(grape)
— Lido Staked Ether (Wormhole)  STETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lido Staked Ether (Wormhole)(steth)
— ASIX  ASIX $0.00000001673
₿0.00000000000020
0 $0
₿0
$0.00000001673
₿0.00000000000020
$0.00000001673
₿0.00000000000020
$0
₿0
$167.4K
₿2.05
$0
₿0
Прогноз цены на ASIX(asix)
— SOL Flowers  FLWR $0.0003905
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$390.53K
₿14.88
$0
₿0
Прогноз цены на SOL Flowers(flwr)
— Snowy Owl  SNO $0.01402
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snowy Owl(sno)
— Zeus Node Finance  ZEUS $0.001611
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Прогноз цены на Zeus Node Finance(zeus)
— Hoppers Game  FLY $0.0003839
₿0.000000016
-2.65 $0
₿0
$0.001854
₿0.000000017
$0.001767
₿0.000000016
$2.57
₿0
$6.27K
₿0.27
$0
₿0
Прогноз цены на Hoppers Game(fly)
— Wings Protocol  XWIP $0.000000001939
₿0.000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wings Protocol(xwip)
— Honey Finance  HONEY $0.0005957
₿0.000000015
1.17 $0
₿0
$0.0005977
₿0.000000014
$0.000586
₿0.000000014
$0.78
₿0.01
$595.75K
₿14.71
$0
₿0
Прогноз цены на Honey Finance(honey)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— Landverse  LVMH $0.0000372
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Landverse(lvmh)
— Crypto Chip  BVC $0.0006817
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$33.77K
₿0
$0
$0
₿0
Прогноз цены на Crypto Chip(bvc)
— ErdLaunchpad  LPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ErdLaunchpad(lpad)
— AstraZion  AZNT $0.0003238
₿0.0000000028
0.52 $0
₿0
$0.0003265
₿0.0000000028
$0.0003178
₿0.0000000028
$961.91
₿0
$647.7K
₿5.77
$0
₿0
Прогноз цены на AstraZion(aznt)
— Cuprum Coin  CUC $2.09
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.18K
₿0
$625.77M
₿21.45K
$0
₿0
Прогноз цены на Cuprum Coin(cuc)
— LAMEA  LAMEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LAMEA(lamea)
— Calo IFIT  IFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Calo IFIT(ifit)
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Прогноз цены на Celo Euro (Wormhole)(ceur)
— pETH  PETH $2,097.26
₿0.050
-0.64 $0
₿0
$5,476.67
₿0.050
$5,424.37
₿0.050
$13.17
₿0.01
$1.55M
₿171.99
$0
₿0
Прогноз цены на pETH(peth)
— Bitscrow  BTSCRW $0.000102
₿0.000000084
0 $0
₿0
$0
$0
$14.13
₿0.02
$23.82K
₿19.7
$0
₿0
Прогноз цены на Bitscrow(btscrw)
— NEARStarter  NSTART $0.003535
₿0.00000022
0 $0
₿0
$0
$0
$4.53
₿0
$304.06K
₿19.19
$0
₿0
Прогноз цены на NEARStarter(nstart)
— Talaxeum  TALAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Talaxeum(talax)
— Hollywood Capital Group WARRIOR  WOR $1.1
₿0.000040
0 $0
₿0
$0
$0
$76.01K
₿2.78
$11B
₿401.96K
$0
₿0
Прогноз цены на Hollywood Capital Group WARRIOR(wor)
— BlockCreate  BLOCK $0.000007019
₿0.00000000081
2.49 $0
₿0
$0.000007019
₿0.00000000084
$0.00000679
₿0.00000000080
$0.67
₿0
$32.27K
₿3.73
$0
₿0
Прогноз цены на BlockCreate(block)
— BananaCoin  BANANA $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$84.96
₿0
$0
$0
₿0
Прогноз цены на BananaCoin(banana)
— BFX Finance  BFX $0.03656
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.63
₿0
$73.14K
₿2.42
$0
₿0
Прогноз цены на BFX Finance(bfx)
— Arcstar  ARCSTAR $0.0000007585
₿0.000000000025
0 $0
₿0
$0
$0
$8.91K
₿0.3
$75.86K
₿2.59
$0
₿0
Прогноз цены на Arcstar(arcstar)
— We All Got Mantle Illness  WAGMI $0.000000000152
₿0.0000000000000022
0 $0
₿0
$0
$0
$18.09
₿0
$63.81K
₿0.96
$0
₿0
Прогноз цены на We All Got Mantle Illness(wagmi)
— FriendSpot  SPOT $0.005199
₿0.00000014
0 $0
₿0
$0
$0
$91.57
₿0
$5.2K
₿0.15
$0
₿0
Прогноз цены на FriendSpot(spot)
— SmileAI  SMILE $0.000000001275
₿0.00000000000026
1.96 $0
₿0
$0.000000001302
₿0.00000000000031
$0.000000001143
₿0.00000000000024
$92.32K
₿2.29
$157.09K
₿32.61
$0
₿0
Прогноз цены на SmileAI(smile)
— Iotec Finance  IOT $0.0000001367
0 $0
$0
$0
$1.38
$4.1K
$0
Прогноз цены на Iotec Finance(iot)
— Pumpkin Monster Token  PUM $0.4813
₿0.000011
0 $0
₿0
$0
$0
$16.26K
₿0
$420.21M
₿9.65K
$0
₿0
Прогноз цены на Pumpkin Monster Token(pum)
— MILLE CHAIN  MILLE $0.1314
₿0.00000072
3.70 $0
₿0
$0.07834
₿0.00000072
$0.0703
₿0.00000065
$9.04
₿0
$26.29M
₿144.35
$0
₿0
Прогноз цены на MILLE CHAIN(mille)
— Santa Grok  SANTAGROK $0
₿0.0000000000000000030
3.45 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$1.33
₿0
$10.76K
₿1.34
$0
₿0
Прогноз цены на Santa Grok(santagrok)
— ValiDAO  VDO $0.4338
₿0.000025
-1.65 $0
₿0
$0.4471
₿0.000031
$0.4195
₿0.000015
$358.18K
₿9.8
$4.34M
₿254.41
$0
₿0
Прогноз цены на ValiDAO(vdo)
— ELONX  ELONX $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$3.93
₿0.02
$16.96K
₿1.08
$0
₿0
Прогноз цены на ELONX(elonx)
— SolDragon  DRAGON $0.0005264
₿0.000000017
0.26 $0
₿0
$0.0005303
₿0.000000018
$0.0005244
₿0.000000012
$126.96
₿0.05
$52.6K
₿1.72
$0
₿0
Прогноз цены на SolDragon(dragon)
— WATER (BSC)  WATER $0.000000001449
₿0.000000000000020
0 $0
₿0
$0
$0
$0
₿0.01
$4.82K
₿0.07
$0
₿0
Прогноз цены на WATER (BSC)(water)
— CATDOG  CATDOG $0.00000001675
₿0.00000000000086
-5.07 $0
₿0
$0.00000009841
₿0.00000000000091
$0.00000009224
₿0.00000000000085
$1.02
₿0.01
$7.04K
₿0.36
$0
₿0
Прогноз цены на CATDOG(catdog)
— ARTT Network  ARTT $0.02363
₿0.00000046
0 $0
₿0
$0
$0
$330.65K
₿6.51
$47.27M
₿930.83
$0
₿0
Прогноз цены на ARTT Network(artt)
— BabyPandora  BABYPANDOR $5.04
₿0.00012
-2.23 $0
₿0
$14.04
₿0.00013
$13.44
₿0.00012
$32.59
₿0.02
$50.44K
₿1.25
$0
₿0
Прогноз цены на BabyPandora(babypandor)
— Virtumate  MATE $0.0007206
₿0.000000051
-7.44 $0
₿0
$0.006003
₿0.000000055
$0.005553
₿0.000000051
$33.98
₿0.02
$72.06K
₿5.15
$0
₿0
Прогноз цены на Virtumate(mate)
— Target Protocol  TARGET $0.002626
₿0.00000036
-19.41 $0
₿0
$0.04875
₿0.00000045
$0.03906
₿0.00000036
$36.28
₿0.13
$26.27K
₿3.63
$0
₿0
Прогноз цены на Target Protocol(target)
— Neural Tensor Dynamics  NTD $0.0008938
₿0.000016
-2.88 $0
₿0
$2
₿0.000018
$1.7
₿0.000015
$89.87
₿6.12
$18.77K
₿352.27
$0
₿0
Прогноз цены на Neural Tensor Dynamics(ntd)
— Catscoin  CATS $0.00001588
₿0.0000000044
0.85 $0
₿0
$0.00001597
₿0.0000000054
$0.00001574
₿0.0000000023
$504.5
₿1.6
$15.88K
₿4.44
$0
₿0
Прогноз цены на Catscoin(cats)
— Omni Layer  OMNI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Omni Layer(omni)
— Utya  UTYA $0.0007746
2.90 $0
$0.0008106
$0.0007385
$5.53K
$774.7K
$0
Прогноз цены на Utya(utya)
— Golazo.world  GOL $0.00003825
3.87 $0
$0.00003864
$0.00003682
$7.56
$38.25K
$0
Прогноз цены на Golazo.world(gol)
— KatchuSol  KATCHU $0.00001866
0.31 $0
$0.00001874
$0.00001858
$11.89
$15.11K
$0
Прогноз цены на KatchuSol(katchu)
— SENK  SENK $0.00000451
1.07 $0
$0.00000466
$0.000004459
$1.11
$4.5K
$0
Прогноз цены на SENK(senk)
— Hokkaido Inu Token  HINU $0.00000002092
1.10 $0
$0.00000002092
$0.00000002068
$11.92
$8.8K
$0
Прогноз цены на Hokkaido Inu Token(hinu)
— SigRSV  SIGRSV $0.0002882
0.77 $0
$0.0002928
$0.000286
$2.88
$2.88B
$0
Прогноз цены на SigRSV(sigrsv)
— Multichain (BSC)  MULTI $0.08346
1.85 $0
$0.08412
$0.08142
$63.14K
$388.2K
$0
Прогноз цены на Multichain (BSC)(multi)
— Unamano  WHYPAD $0.00002158
-1.89 $0
$0.00002282
$0.00002086
$95.4K
$2.15M
$0
Прогноз цены на Unamano(whypad)
— Moonwell Flagship USDC (Morpho Vault)  MWUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Moonwell Flagship USDC (Morpho Vault)(mwusdc)
— VMS Classic  VMC $60.21
0 $0
$0
$0
$12.04
$30.11B
$0
Прогноз цены на VMS Classic(vmc)
— Snake AI  SNAKEAI $0.002395
405.95 $0
$0.002395
$0.0004734
$537.21K
$23.96M
$0
Прогноз цены на Snake AI(snakeai)
— COGNI AI  COGNI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на COGNI AI(cogni)
— AdCoin  ACC $0.003236
₿0.000000029
0 $108.05K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.05K
₿1
Прогноз цены на AdCoin(acc)
— ASOBI COIN  ABX $0.001833
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASOBI COIN(abx)
— Bitcoin BEP2  BTCB $65,828
₿1.0043
0.04 $0
₿0
$109,109.9
₿1.011
$107,218.45
₿0.99
$6.72K
₿0.08
$592.52M
₿9.04K
$0
₿0
Прогноз цены на Bitcoin BEP2(btcb)
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Прогноз цены на Blue Protocol(blue)
— ChainX  PCX $0.04158
₿0.0000045
0.34 $0
₿0
$0.0418
₿0.0000046
$0.04116
₿0.0000043
$158.22K
₿1.38
$873.34K
₿94.46
$0
₿0
Прогноз цены на ChainX(pcx)
— CryptalDash  CRD $0.02154
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptalDash(crd)
— Devery  EVE $0.000761
₿0.000000045
0 $47.88K
₿2.86
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$47.88K
₿2.86
Прогноз цены на Devery(eve)
— Ellerium Project  ELP $0.004314
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ellerium Project(elp)
— Facepower  FAC $0.002006
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facepower(fac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь