$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%   •   ETH 9.00%
Доминирование

Страница результатов 212 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Blockscape  BLC $0.00000789
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.75
₿0
$2.37K
₿9.01
$0
₿0
Прогноз цены на Blockscape(blc)
— WSB Classic  WSBC $0.000003379
₿0.00000000013
0.72 $0
₿0
$0.00000339
₿0.00000000014
$0.00000335
₿0.00000000013
$2.86
₿0.01
$33.8K
₿1.38
$0
₿0
Прогноз цены на WSB Classic(wsbc)
— GucciPepe  GUCCIPEPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GucciPepe(guccipepe)
— TiUSD  TIUSD $0.9817
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$165.75K
$0
₿0
Прогноз цены на TiUSD(tiusd)
— Dede  DEDE $0.0003251
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$22.58K
₿2.78
$0
₿0
Прогноз цены на Dede(dede)
— ZooCoin  ZOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZooCoin(zoo)
— DPRK Coin  DPRK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.37
₿0
$26.99K
₿0.52
$0
₿0
Прогноз цены на DPRK Coin(dprk)
— T.I.M.E. Dividend  TIME $0.001945
₿0.000000030
-5.32 $0
₿0
$0.002073
₿0.000000033
$0.001901
₿0.000000029
$4.42K
₿0.1
$3.89M
₿60.07
$0
₿0
Прогноз цены на T.I.M.E. Dividend(time)
— HUNDRED (ETH)  HUNDRED $0.0000003349
₿0.0000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$33.83K
₿0.47
$0
₿0
Прогноз цены на HUNDRED (ETH)(hundred)
— I WELL TRACK PRO  IWELL $0.000002529
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$541.33
₿0
$0
$0
₿0
Прогноз цены на I WELL TRACK PRO(iwell)
— Blackjack.fun  JACK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blackjack.fun(jack)
— Physics  PHYSICS $0.00000273
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$136.78
₿0
$273.08K
₿10.12
$0
₿0
Прогноз цены на Physics(physics)
— First GROK AI  GROK $0.000000287
₿0.0000000000095
-9.42 $0
₿0
$0.0000003184
₿0.0000000000098
$0.000000285
₿0.0000000000095
$689.76
₿0
$28.71K
₿0.96
$0
₿0
Прогноз цены на First GROK AI(grok)
— MetaHub  MEN $0.004715
-0.29 $0
$0.004794
$0.004697
$3.41K
$1.32M
$0
Прогноз цены на MetaHub(men)
— Lumi Finance Governance Token  LUAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumi Finance Governance Token(luag)
— SURFBOARD  BOARD $0.0008644
₿0.00000094
0 $19.59K
₿21.45
$0
₿0.
$0
₿0.
$432.6
₿0
$432.23K
₿473.14
$19.59K
₿21.45
Прогноз цены на SURFBOARD(board)
— 0xCalls  0XC $0.005073
₿0.00000020
-93.15 $0
₿0
$0.3308
₿0.0000030
$0.01337
₿0.00000012
$29.06
₿0.33
$50.74K
₿2.06
$0
₿0
Прогноз цены на 0xCalls(0xc)
— YSL  YSL $0.252
₿0.0000050
0 $28.28K
₿0.57
$0
₿0.
$0
₿0.
$1.46
₿0
$28.45K
₿0.57
$28.28K
₿0.57
Прогноз цены на YSL(ysl)
— CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CirclePacific(circle)
— Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Equinox Ecosystem(nox)
— Spatial Computing  CMPT $0.3286
₿0.00022
-3.08 $0
₿0
$0.3392
₿0.00022
$0.3258
₿0.00021
$2.08K
₿0.4
$328.71K
₿219.93
$0
₿0
Прогноз цены на Spatial Computing(cmpt)
— dragon wif hat  DWIF $0.000009639
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.23
₿0
$9.64K
₿1.88
$0
₿0
Прогноз цены на dragon wif hat(dwif)
— Magic LUM  MLUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic LUM(mlum)
— Nami Frame Futures  NAO $0.04366
₿0.0000011
1.32 $0
₿0
$0.04409
₿0.0000012
$0.0425
₿0.0000011
$1.45K
₿0.02
$4.41M
₿120.42
$0
₿0
Прогноз цены на Nami Frame Futures(nao)
— Frictionless  FRIC $0.0007058
₿0.00000012
-9.70 $0
₿0
$0.0007816
₿0.00000014
$0.0006159
₿0.00000010
$12.22K
₿0.92
$353.25K
₿60.74
$0
₿0
Прогноз цены на Frictionless(fric)
— Dramatic Chipmunk  MUNK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dramatic Chipmunk(munk)
— Scottish  $SCOT $0.00000439
0 $27.54K
$0
₿0.
$0
₿0.
$16.64
₿0
$34.92K
$27.54K
Прогноз цены на Scottish($scot)
— MudAi  MUDAI $0.0002249
0 $0
$0
₿0.
$0
₿0.
$916.4
₿0
$22.5M
$0
Прогноз цены на MudAi(mudai)
— Onchain Summer  SUMMER $0.00002833
-0.29 $0
$0.00002845
$0.00002797
$12.33
$27.78K
$0
Прогноз цены на Onchain Summer(summer)
— Boggy Coin  BOGGY $0.0001123
0 $0
$0
$0
$3.45
$112.38K
$0
Прогноз цены на Boggy Coin(boggy)
— Skale IMA Bridged USDT (Skale)  USDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Skale IMA Bridged USDT (Skale)(usdt)
— NIAO  NIAO $0.00000000018
-0.54 $0
$0.000000000185
$0.00000000018
$642.94
$377.99K
$0
Прогноз цены на NIAO(niao)
— indicaTon  ICTN $0.002137
0 $0
$0
₿0.
$0
₿0.
$11.21
₿0
$94.54K
$0
Прогноз цены на indicaTon(ictn)
— TesseractAI  TSAI $0.00002148
-1.22 $0
$0.00002195
$0.0000212
$257.78
$21.49K
$0
Прогноз цены на TesseractAI(tsai)
— Bitoro  BTORO $0.005326
0 $1.06M
$0
₿0.
$0
₿0.
$5.26K
₿0
$5.19M
$1.06M
Прогноз цены на Bitoro(btoro)
— Midas mBASIS  MBASIS $1.12
0 $0
$1.12
$1.12
$0
$4.54M
$0
Прогноз цены на Midas mBASIS(mbasis)
— BATcoin  BAT $0.0008573
0 $171.46K
$0
₿0.
$0
₿0.
$41.15
₿0
$171.46K
$171.46K
Прогноз цены на BATcoin(bat)
— Vabble  VFX $0.003905
0.23 $0
$0.00392
$0.003878
$483.86
$568.67K
$0
Прогноз цены на Vabble(vfx)
— PixelSwap  PIX $0.0001115
0 $0
$0
$0
$315.69
$55.78K
$0
Прогноз цены на PixelSwap(pix)
— Ethernus  ETUS $0.000000000327
0 $0
$0
₿0.
$0
₿0.
$1.71
₿0
$0.33
$0
Прогноз цены на Ethernus(etus)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Прогноз цены на Westland Smart City(wlsc)
— Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.22B
$0
Прогноз цены на Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
— Flower  FLOWER $0.1119
-1.05 $0
$0.1147
$0.1114
$74.43K
$28.67M
$0
Прогноз цены на Flower(flower)
— Ozak AI  OZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ozak AI(oz)
— Tharwa  TRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tharwa(trwa)
— Adelphoi  ADL $0.01741
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adelphoi(adl)
— Aston  ATX $0.01701
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aston(atx)
— Bitcoin Candy  CDY $0.000008049
₿0.00000000021
-4.99 $0
₿0
$0.00002687
₿0.00000000024
$0.00002272
₿0.00000000020
$8.68
₿0
$169.1K
₿4.48
$0
₿0
Прогноз цены на Bitcoin Candy(cdy)
— Bluecoin  BLU $0.0001111
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Bluecoin(blu)
— Chance Bet  CHANC $0.07292
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chance Bet(chanc)
— CryptCoin  CRYPT $0.07292
₿0.00000067
0 $365.71K
₿3.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$365.71K
₿3.36
Прогноз цены на CryptCoin(crypt)
— DEX  DEX $0.04079
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEX(dex)
— Genesis Network  GENX $0.00004005
₿0.00000000036
0 $29.08K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.08K
₿0.27
Прогноз цены на Genesis Network(genx)
— Hero Node Token  HER $0.0004922
₿0.0000000045
0 $516.67K
₿4.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$516.67K
₿4.75
Прогноз цены на Hero Node Token(her)
— InvestDigital  IDT $0.00005517
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$73.01
₿0
$0
$0
₿0
Прогноз цены на InvestDigital(idt)
— Ledo Contributions and Requite Token  LRT $3.72
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ledo Contributions and Requite Token(lrt)
— Maya Coin  MAYA $0.005916
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Coin(maya)
— Mystery Ghost Token  MGT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystery Ghost Token(mgt)
— Onix Coin  ONIX $0.009795
₿0.000000089
0 $1.2M
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.2M
₿11.06
Прогноз цены на Onix Coin(onix)
— PLAY Token  PLAY $0.00001436
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLAY Token(play)
— REDi  REDI $0.00002718
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$24.58K
₿0
$217.43K
₿7.38
$0
₿0
Прогноз цены на REDi(redi)
— ShareX  SEXC $0.0003591
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShareX(sexc)
— Stealth  XST $0.02982
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$617.47K
₿11.88
$0
₿0
Прогноз цены на Stealth(xst)
— Time-Honored Brand Chain  THBC $0.003635
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time-Honored Brand Chain(thbc)
— Universal Currency  UNIT $0.000951
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Universal Currency(unit)
— Whitecoin  XWC $0.009479
₿0.00000017
-0.11 $0
₿0
$0.00966
₿0.00000019
$0.009479
₿0.00000015
$195.77K
₿3.07
$8.52M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
— Zonecoin  ZNE $0.000891
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Zonecoin(zne)
— HGH Token  HGH $0.00001088
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HGH Token(hgh)
— The Node  THE $0.3377
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36K
₿0
$15.03M
₿365.18
$0
₿0
Прогноз цены на The Node(the)
— Selfdrop.eu  EAE $0.00002176
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Selfdrop.eu(eae)
— Zotova  ZOA $0.09523
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zotova(zoa)
— Frinkcoin  FRNK $0.0002067
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frinkcoin(frnk)
— Pfizer Inc  PFE.CX $385.46
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pfizer Inc(PFE.cx)
— BSYS  BSYS $0.000005512
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSYS(bsys)
— RHYPTON  RHP $0.01306
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RHYPTON(rhp)
— SDCOIN  SDC $0.2557
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SDCOIN(sdc)
— 3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Прогноз цены на 3X Short Balancer Token(balbear)
— COVIR  CVR $0.1708
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COVIR(cvr)
— Chicken  KFC $0.03001
₿0.000075
4.11 $0
₿0
$8.22
₿0.000075
$7.84
₿0.000072
$1.38K
₿0.21
$508.42
₿1.27
$0
₿0
Прогноз цены на Chicken(kfc)
— Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Network(yfn)
— Divert Finance  DEVE $109.85
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Divert Finance(deve)
— BSCEX  BSCX $3.21
₿0.000045
-0.30 $0
₿0
$3.23
₿0.000045
$3.2
₿0.000044
$166.06
₿0.03
$29.96M
₿426.65
$0
₿0
Прогноз цены на BSCEX(bscx)
— Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на Phoswap(pho)
— xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Прогноз цены на xSigma(sig)
— Aave TUSD v1  ATUSD $0.9976
₿0.000014
0.29 $0
₿0
$1
₿0.000014
$0.9935
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v1(atusd)
— Daxhund  DXH $0.00002394
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daxhund(dxh)
— Buildin  BIN $0.0008743
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buildin(bin)
— TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Прогноз цены на TeraBlock(tbc)
— Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Прогноз цены на Random(rndm)
— Bitocoin  BTO $0.000145
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitocoin(bto)
— RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $190.66
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1000 Florida Ave, Akron, OH 44314(realtoken-s-1000-florida-ave-akron-oh)
— DojoFarm Finance  DOJO $0.003175
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DojoFarm Finance(dojo)
— DogeBTC  DOGEBTC $0.000007836
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeBTC(dogebtc)
— X22  X22 $0.01343
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X22(x22)
— RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedShiba(redshiba)
— Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Прогноз цены на Hibiki Finance(hibiki)
— Fantasy Tales  FTS $0.0001672
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Tales(fts)
— Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nucleus(nucleus)
— Mondo Community Coin  MNDCC $0.003397
₿0.00000016
3.54 $0
₿0
$0.01774
₿0.00000016
$0.01713
₿0.00000015
$273.32
₿0.01
$611.59K
₿29.34
$0
₿0
Прогноз цены на Mondo Community Coin(mndcc)
— Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Прогноз цены на Daikokuten Sama(DKKS)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь