$3.51T
Общая капитализация
$141.27B
Общий объем
BTC 59.12%   •   ETH 9.20%
Доминирование

Страница результатов 212 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yooshiba Inu  YSHIBAINU $0.000000000086
₿0.0000000000000049
0.11 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$0
$0
₿0
Прогноз цены на Yooshiba Inu(YSHIBAINU)
— Etermon  ETM $0.0002123
₿0.0000000034
0 $0
₿0
$0
$0
$8.15
₿0
$212.39K
₿3.41
$0
₿0
Прогноз цены на Etermon(etm)
— Orakler  ORKL $0.01776
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Прогноз цены на Orakler(orkl)
— Miami Land  MIAMI $0.003526
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miami Land(miami)
— Degen Protocol  SH33P $6.21
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Degen Protocol(sh33p)
— Shoppi Coin  SHOP $0.0002164
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$117.98
₿0
$0
$0
₿0
Прогноз цены на Shoppi Coin(shop)
— UFO Gaming (Wormhole)  UFO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UFO Gaming (Wormhole)(ufo)
— MetaGaming Guild  MGG $0.0002945
₿0.000000024
0.07 $0
₿0
$0.002662
₿0.000000025
$0.002407
₿0.000000022
$34.67
₿7.55
$294.36K
₿24.08
$0
₿0
Прогноз цены на MetaGaming Guild(mgg)
— Magic Cube Finance  MAST $0.8235
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$0
$0
₿0
Прогноз цены на Magic Cube Finance(mast)
— NFT11  NFT11 $0.0000405
₿0.00000000070
0 $0
₿0
$0
$0
$10.93K
₿0.19
$5.06K
₿0.09
$0
₿0
Прогноз цены на NFT11(nft11)
— Alpha Capital  ACAP $0.0001097
₿0.0000000025
0 $0
₿0
$0
$0
$1.02K
₿0.02
$0
$0
₿0
Прогноз цены на Alpha Capital(acap)
— CryptoMines Reborn  CRUX $0.105
₿0.0000013
1.07 $0
₿0
$0.1445
₿0.0000013
$0.1413
₿0.0000013
$1.45
₿0
$525.03K
₿6.87
$0
₿0
Прогноз цены на CryptoMines Reborn(crux)
— QUOTA  QTA $0.00003703
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QUOTA(qta)
— Viral  VIRAL $0.00000001027
₿0.00000000000044
0 $24.76
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.76
₿0
Прогноз цены на Viral(viral)
— Amgen  AMG $0.5187
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$89.75
₿0
$51.36M
₿1.75K
$0
₿0
Прогноз цены на Amgen(amg)
— Beta  BETA $11.83
₿0.00022
0 $0
₿0
$0
$0
$87.25
₿0
$80.36K
₿1.53
$0
₿0
Прогноз цены на Beta(beta)
— Qfora  QUROZ $0.02912
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$215.89
₿0
$0
$0
₿0
Прогноз цены на Qfora(quroz)
— Belka  BLK $0.00001505
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$449.75
₿0
$0
$0
₿0
Прогноз цены на Belka(blk)
— Golden Goal  GDG $0.00002975
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$670.43
₿0
$148.75K
₿5.65
$0
₿0
Прогноз цены на Golden Goal(gdg)
— Kaidex  KDX $0.00005099
₿0.0000000049
7.14 $0
₿0
$0.0005153
₿0.0000000049
$0.0004773
₿0.0000000045
$1.08
₿0
$10.2K
₿0.98
$0
₿0
Прогноз цены на Kaidex(kdx)
— EAGLE MINING NETWORK  EGON $0.0103
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46K
₿0
$0
$0
₿0
Прогноз цены на EAGLE MINING NETWORK(egon)
— Realms of Ruby  RUBY $1.81
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$144.02K
₿0
$0
$0
₿0
Прогноз цены на Realms of Ruby(ruby)
— Matrak Fan Token  MTRK $0.0004697
₿0.0000000078
3.30 $0
₿0
$0.000829
₿0.0000000079
$0.0007891
₿0.0000000075
$3.72K
₿0.2
$234.89K
₿3.89
$0
₿0
Прогноз цены на Matrak Fan Token(mtrk)
— Zunami USD  UZD $0.0007613
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$13.11K
₿0.51
$0
₿0
Прогноз цены на Zunami USD(uzd)
— Yeon  YEON $0.003389
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.81K
₿0
$33.9M
₿1.29K
$0
₿0
Прогноз цены на Yeon(yeon)
— Vortex Protocol  VP $0.006407
₿0.0000056
32.92 $0
₿0
$0.009064
₿0.0000057
$0.00449
₿0.0000055
$82.23K
₿0.6
$576.53K
₿506.74
$0
₿0
Прогноз цены на Vortex Protocol(vp)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Blossom  SAKURA $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.41
₿0
$58.8K
₿2.2
$0
₿0
Прогноз цены на Blossom(sakura)
— Baby Doge CEO  BABYCEO $0
₿0.000000000000000010
2.86 $0
₿0
$0.000000000001
₿0.000000000000000011
$0.000000000001
₿0.000000000000000010
$8.6
₿0
$76.68K
₿4.38
$0
₿0
Прогноз цены на Baby Doge CEO(babyceo)
— Plan B DAO  PLANB $0.006195
₿0.00000014
0 $0
₿0
$0
$0
$20.21
₿0
$14.95K
₿0.35
$0
₿0
Прогноз цены на Plan B DAO(planb)
— HypeToken  $HYPE $0.000000356
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.99
₿0
$35.6K
₿1.33
$0
₿0
Прогноз цены на HypeToken($hype)
— Wojak 2.0 Coin  WOJAK 2.0 $0.0000001518
₿0.000000000013
0 $0
₿0
$0
$0
$140.3
₿0
$10.54K
₿0.93
$0
₿0
Прогноз цены на Wojak 2.0 Coin(wojak 2.0)
— Ryoshi's  RYOSHI $0.00001989
₿0.00000000029
0 $0
₿0
$0.0000314
₿0.00000000029
$0.0000314
₿0.00000000029
$4.03K
₿0.06
$1.38M
₿20.82
$0
₿0
Прогноз цены на Ryoshi's(ryoshi)
— 0xDEFCAFE  CAFE $0.003084
₿0.00000019
-0.62 $0
₿0
$0.02029
₿0.00000019
$0.02
₿0.00000019
$5.23
₿0
$30.85K
₿1.92
$0
₿0
Прогноз цены на 0xDEFCAFE(cafe)
— Vanilla  BUM $0.006476
₿0.00000059
0.29 $0
₿0
$0.006483
₿0.00000059
$0.006395
₿0.00000056
$79.3K
₿1.14
$0
$0
₿0
Прогноз цены на Vanilla(bum)
— Minti  MINTI $0.001977
₿0.000000028
0 $0
₿0
$0
$0
$33.99K
₿0.49
$0
$0
₿0
Прогноз цены на Minti(minti)
— GrokDogeX  GDX $0.00003909
₿0.00000000070
0 $0
₿0
$0
$0
$8.61
₿0
$16.45K
₿0.3
$0
₿0
Прогноз цены на GrokDogeX(gdx)
— Money On Chain  MOC $0.08694
₿0.0000016
1.10 $0
₿0
$0.08696
₿0.0000016
$0.08477
₿0.0000015
$1.13K
₿0.01
$15.43M
₿290.87
$0
₿0
Прогноз цены на Money On Chain(moc)
— 0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
$0
$14.58
₿0
$9.1K
₿0.18
$0
₿0
Прогноз цены на 0xConnect(0xcon)
— Haedal Staked SUI  HASUI $4.23
₿0.000022
4.10 $0
₿0
$4.25
₿0.000024
$4.04
₿0.000022
$7.46M
₿22.72
$206.26M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— BLORP  BLORP $0.000002659
₿0.000000000061
0 $0
₿0
$0
$0
$155.95
₿0
$0
$0
₿0
Прогноз цены на BLORP(blorp)
— Post.Tech  POST $0.00008835
₿0.000000017
-1.52 $0
₿0
$0.001834
₿0.000000017
$0.001791
₿0.000000017
$2.54
₿0
$88.35K
₿17.25
$0
₿0
Прогноз цены на Post.Tech(post)
— Angle Staked USDA  STUSD $1.12
0 $0
$0
$0
$91.76
$7.46M
$0
Прогноз цены на Angle Staked USDA(stusd)
— Hanuman Universe  HUT $0.000000005074
₿0.0000000000026
1.88 $0
₿0
$0.0000002798
₿0.0000000000026
$0.0000002721
₿0.0000000000025
$13.23
₿0.01
$131.95K
₿69.16
$0
₿0
Прогноз цены на Hanuman Universe(hut)
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ALTHEA(althea)
— DeepL  DEEPL $0.00001552
₿0.00000000068
-1.36 $0
₿0
$0.00007347
₿0.00000000070
$0.00007152
₿0.00000000068
$1.79
₿0.01
$0
$0
₿0
Прогноз цены на DeepL(deepl)
— Weirdo [OLD]  WEIRDO $0.01215
₿0.000070
-18.64 $0
₿0
$9.92
₿0.000094
$6.31
₿0.000060
$8.76
₿5.94
$12.16K
₿70.28
$0
₿0
Прогноз цены на Weirdo [OLD](weirdo)
— Crypton Ai  $CRYPTON $0.05036
₿0.000019
-6.27 $0
₿0
$0.05373
₿0.000023
$0.04862
₿0.000018
$217.99
₿0.59
$50.36K
₿19.39
$0
₿0
Прогноз цены на Crypton Ai($crypton)
— Baby Cat  BABYCAT $0
₿0.0000000000000000070
-1.97 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000060
$15.21
₿0.7
$9.42K
$0
₿0
Прогноз цены на Baby Cat(babycat)
— Ton Stars  STARS $0.0002825
0 $0
$0
$0
$11.57
$28.26K
$0
Прогноз цены на Ton Stars(stars)
— BarkCoin  BARK $0.00001868
9.70 $0
$0.00002074
$0.00001696
$4.89K
$18.7K
$0
Прогноз цены на BarkCoin(bark)
— Luxury Travel Token  LTT $0.002918
-0.61 $0
$0.002964
$0.002849
$210.06K
$291.89M
$0
Прогноз цены на Luxury Travel Token(ltt)
— Sad Ape  SAPE $0.00002858
0 $0
$0
$0
$2.07
$15.7K
$0
Прогноз цены на Sad Ape(sape)
— Lotofomogrow  LFG $0.00001409
0 $0
$0
$0
$24.82
$14.09K
$0
Прогноз цены на Lotofomogrow(lfg)
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.06966
4.17 $0
$0.06973
$0.06508
$1.88K
$737.58K
$0
Прогноз цены на bitcoin (2015 Wrapper) (Meme)(btce)
— The Degensons  DEGENS $0.00001467
7.01 $0
$0.00001439
$0.00001362
$22.93
$14.67K
$0
Прогноз цены на The Degensons(degens)
— Skale IMA Bridged USDP (Skale)  USDP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Skale IMA Bridged USDP (Skale)(usdp)
— DUDEGEN  DUDEGEN $0.000009599
2.08 $0
$0.000009609
$0.00000919
$4.44
$9.58K
$0
Прогноз цены на DUDEGEN(dudegen)
— Diamond castle  DMCK $0.000174
47.61 $0
$0.0001756
$0.0001178
$24.24K
$347.06K
$0
Прогноз цены на Diamond castle(dmck)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Stohn Coin  WSOH $0.004812
0 $0
$0
$0
$2.12K
$211.68K
$0
Прогноз цены на Wrapped Stohn Coin(wsoh)
— AstraDex AI  ADEX $0.04925
21.65 $0
$0.04887
$0.04045
$1.87K
$1.03M
$0
Прогноз цены на AstraDex AI(adex)
— Exchange Token Plus  EXTO+ $1.18
-0.26 $0
$1.19
$1.16
$50.63K
$1.18B
$0
Прогноз цены на Exchange Token Plus(exto+)
— Stargate Bridged Pearl (Avalanche)  PEARL $0.05163
-2.32 $0
$0.05328
$0.05058
$12.36K
$844.81K
$0
Прогноз цены на Stargate Bridged Pearl (Avalanche)(pearl)
— Solana Name Service  SNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Solana Name Service(sns)
— AdevPlus  ADVP $0.01047
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus(advp)
— Astro  ASTRO $2.8
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro(astro)
— Bluenote  BNOW $0.003005
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bluenote(bnow)
— CryptFillCoin  CFC $0.00009424
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptFillCoin(cfc)
— DexAge  DXG $0.00003141
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DexAge(dxg)
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Прогноз цены на Eltcoin(eltcoin)
— Faircoin  FAIR $0.02083
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faircoin(fair)
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Прогноз цены на Genesis Vision(gvt)
— Hex Cash  HCASH $0.002094
₿0.000000020
0 $8.97K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.97K
₿0.09
Прогноз цены на Hex Cash(hcash)
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Прогноз цены на Invictus Hyperion Fund(ihf)
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Прогноз цены на Legends Room(more)
— Maya Preferred 223  MPRA $8.11M
₿3.59
0.02 $0
₿0
$8.11M
₿5.086
$8.11M
₿3.61
$3.26M
₿0
$1.62Quad
₿724.28M
$0
₿0
Прогноз цены на Maya Preferred 223(mpra)
— Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Прогноз цены на Expo(expo)
— Plenteum  PLE $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plenteum(ple)
— SharkTrade  SHARK $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharkTrade(shark)
— TIME OUT TOKEN  TOT $0.2104
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIME OUT TOKEN(tot)
— Universal Molecule  UMO $0.005236
₿0.000000049
0 $11.08K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.08K
₿0.11
Прогноз цены на Universal Molecule(umo)
— WIBSON  WIB $0.0006597
₿0.0000000063
0 $1.76M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.76M
₿16.77
Прогноз цены на WIBSON(wib)
— Zoptax  ZPT $3.18
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoptax(zpt)
— AfroDex  AFROX $0.000000000067
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfroDex(afrox)
— WorldWideTrade  WWT $0.003099
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldWideTrade(wwt)
— Fazer  FAZR $0.003466
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fazer(fazr)
— IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на IZE(ize)
— SmileDirectClub Inc  SDC.CX $89.27
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmileDirectClub Inc(SDC.cx)
— Kepler Network  KMW $0.0000272
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$236.22
₿0
$0
$0
₿0
Прогноз цены на Kepler Network(kmw)
— HENA  HENA $0.008073
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HENA(hena)
— SetoCoin  SET $7.42
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SetoCoin(set)
— 3X Short Kyber Network Token  KNCBEAR $0.0000004897
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$169.74
₿0
$0
$0
₿0
Прогноз цены на 3X Short Kyber Network Token(kncbear)
— Soft Yearn  SYFI $0.00001267
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soft Yearn(syfi)
— MOJI Experience Points  MEXP $2.03
₿0.000019
0 $32.03K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.03K
₿0.31
Прогноз цены на MOJI Experience Points(mexp)
— MedicalVeda  MVEDA $0.001389
₿0.000000080
-0.36 $0
₿0
$0.001484
₿0.000000080
$0.001259
₿0.000000069
$1.94K
₿0.04
$122.26K
₿7.12
$0
₿0
Прогноз цены на MedicalVeda(mveda)
— NPO Coin  $0.0466
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NPO Coin()
— zzz.finance v2  ZZZV2 $3.18
₿0.000030
0 $63.59K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.59K
₿0.61
Прогноз цены на zzz.finance v2(zzzv2)
— Omniunit  OMNIUNIT $0.00003225
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Omniunit(omniunit)
— Wrapped Shuttleone  WSZO $0.5518
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Shuttleone(wszo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь