Página de Resultados 169 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 169

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CrypTalk TALK	$0.006148	-45.23	$0	$0.01123 ₿0.	$0.006099 ₿0.	$798.85 ₿0	$61.44K	$0
—	HF RealX HF	$0.001205	-0.28	$0	$0.001244 ₿0.	$0.001161 ₿0.	$1.55K ₿0	$12.06M	$0
—	H2O H2O	$13.1	-0.39	$0	$13.34 ₿0.	$12.94 ₿0.	$1.54M ₿0	$31.1M	$0
—	Nut $NUT	$0.1932	0.47	$0	$0.1985 ₿0.	$0.1658 ₿0.	$40.61K ₿0	$57.99M	$0
—	Uranium XU3O8	$5.07	-0.70	$0	$5.11	$5.06	$521.8K	$8.11M	$0
—	Blockstream Mining Note 2 BMN2	$48,000	0	$0	$48,000	$48,000	$48	$0	$0
—	Vistra xStock VSTX	$0	0	$0	$0	$0	$0	$0	$0
—	Green Dollar Coin GDC	$0	0	$0	$0	$0	$0	$0	$0
—	Luis Fabiano Token LF9	$0	0	$0	$0	$0	$0	$0	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Aeron ARNX	$0.0000006982 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$12.86K ₿0.82	$0 ₿0
—	POMA POMAC	$0.0009241 ₿0.000000010	0	$143.62K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$143.62K ₿1.55
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Baby Shark SHARK	$0.000000000075 ₿0.0000000000000010	-0.21	$0 ₿0	$0.000000000076 ₿0.	$0.000000000074 ₿0.	$2.01 ₿0	$75.2K ₿1.04	$0 ₿0
—	Pre-Retogeum PRTG	$1.78 ₿0.000049	9.40	$0 ₿0	$1.78 ₿0.	$1.61 ₿0.	$66.27 ₿0	$17.77 ₿0	$0 ₿0
—	OpenAI ERC OPENAI ERC	$0.005916 ₿0.000000095	-16.83	$0 ₿0	$0.007113 ₿0.	$0.005486 ₿0.	$673.41 ₿0	$591.62K ₿9.56	$0 ₿0
—	White Lotus LOTUS	$0.7485 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.31 ₿0	$22.39M ₿383.06	$0 ₿0
—	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged LINK LINK[HTS]	$13.72 ₿0.00024	-0.41	$0 ₿0	$14.1 ₿0.	$13.4 ₿0.	$18.68K ₿0	$201.61K ₿3.6	$0 ₿0
—	High HIGH	$0.00005882 ₿0.000000036	0.26	$0 ₿0	$0.00005989 ₿0.	$0.00005826 ₿0.	$32.1 ₿0	$24.71K ₿15.46	$0 ₿0
—	WojakPepe WOPE	$0.00000001191	0	$0	$0 ₿0.	$0 ₿0.	$56.46 ₿0	$8.22K	$0
—	Donk DONK	$0.00002901	0	$0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$29.02K	$0
—	RYO Coin RYO	$4.07	-0.59	$0	$4.15 ₿0.	$4 ₿0.	$806.75K ₿0	$8.14B	$0
—	Leveraged CVX XCVX	$0.7473	-0.01	$0	$0.7474 ₿0.	$0.7078 ₿0.	$0 ₿0	$813.16K	$0
—	X-GAME XG	$0.02896	0	$0	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$28.97M	$0
—	Steakhouse RUSD Morpho Vault STEAKRUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	5TARS 5TARS	$0.00001624	0	$0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$16.25K	$0
—	Wrapped Bonk (Universal) UBONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chachamaru CHACHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockFi BFI	$0.00003598	0	$0	$0 ₿0.	$0 ₿0.	$9.37K ₿0	$35.99K	$0
—	POWERBALL BALL	$0.0001477	1.72	$0	$0.0001577 ₿0.	$0.0001432 ₿0.	$1.48K ₿0	$145.16K	$0
—	Ribbit on Base RIBBIT	$0.0001576	0	$0	$0 ₿0.	$0 ₿0.	$345.86K ₿0	$157.7K	$0
—	YE16Z YE16Z	$0.0000008582	0	$0	$0	$0	$5.73	$857.68	$0
—	Virgin Galactic xStock SPCEX	$0	0	$0	$0	$0	$0	$0	$0
—	Piku Utility Token PIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BITCOIN CASH ON BASE BCHB	$0.03297	0	$0	$0 ₿0.	$0 ₿0.	$157.11K ₿0	$692.39K	$0
—	Auditchain AUDT	$0.005697 ₿0.00000071	1.02	$0 ₿0	$0.005698 ₿0.00000077	$0.005639 ₿0.00000068	$221.28 ₿0.07	$39.73K ₿4.98	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Megacoin MEC	$0.0007647 ₿0.000000040	-0.07	$30.71K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.71K ₿1.61
—	ACE ACE	$0.01755 ₿0.00000019	0	$104.4K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$104.4K ₿1.13
—	Securus XSCR	$0.3132 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codex CDEX	$0.00000343 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$205.8K ₿5.4	$0 ₿0
—	YFX YFX	$0.007173 ₿0.00000063	-0.57	$0 ₿0	$0.007214 ₿0.	$0.007154 ₿0.	$15.77 ₿0	$100.42K ₿8.87	$0 ₿0
—	Arcadium ARCADIUM	$0.0008815 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$321.91 ₿0.03	$0 ₿0
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.008833 ₿0.0000058	-2.18	$0 ₿0	$0.01005 ₿0.	$0.008044 ₿0.	$2.84K ₿0	$883.33K ₿579.96	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,243.23 ₿0.050	0.81	$0 ₿0	$3,299.58 ₿0.	$3,188.36 ₿0.	$42.72M ₿0	$264.15M ₿4.15K	$0 ₿0
—	GoldPesa Option GPO	$0.9998 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$1.95 ₿0	$99.99M ₿1.18K	$0 ₿0
—	IONZ IONZ	$0.005883 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$196.12K ₿6.73	$0 ₿0
—	Staked KCS SKCS	$12.88 ₿0.00016	0.95	$0 ₿0	$12.99 ₿0.	$12.7 ₿0.	$133.4 ₿0	$117.32K ₿1.49	$0 ₿0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Predator SNAKE	$0.0002864	1.25	$0	$0.0002886 ₿0.	$0.0002807 ₿0.	$3.71 ₿0	$28.65K	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged QNT QNT[HTS]	$77.54 ₿0.0016	-1.94	$0 ₿0	$80.15 ₿0.	$76.17 ₿0.	$11.8K ₿0	$409.42K ₿8.7	$0 ₿0
—	CatwifHat CIF	$0.00001775 ₿0.000000013	2.24	$0 ₿0	$0.00001809 ₿0.	$0.00001735 ₿0.	$195.69 ₿0	$17.76K ₿13.55	$0 ₿0
—	Cartel Coin CARTEL	$0.00002205 ₿0.00000000057	-0.06	$0 ₿0	$0.00002214 ₿0.	$0.00002186 ₿0.	$9.36 ₿0	$21.66K	$0 ₿0
—	Baby Elon BABYELON	$0 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28K ₿0	$65.21K ₿62.42	$0 ₿0
—	Donald Trump TRUMP2024	$0.000000000835 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51K ₿0	$644.65K ₿21.95	$0 ₿0
—	Merlin's Seal BTC M-BTC	$91,303 ₿0.97	-0.83	$0 ₿0	$93,079 ₿0.	$90,015 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Leveraged ezETH XEZETH	$0.6896	1.51	$0	$0.6996	$0.678	$0	$67.38K	$0
—	Mokens League MOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jade City Token JCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse M Morpho Vault STEAKM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AInalyzr AINAL	$0.00000545	0	$5.13K	$0 ₿0.	$0 ₿0.	$68.16 ₿0	$5.13K	$5.13K
—	Wrapped Blur (Universal) UBLUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBRL IBRL	$0.004521	17.96	$0	$0.004659 ₿0.	$0.003807 ₿0.	$5.5K ₿0	$4.52M	$0
—	Billy Bets by Virtuals $BILLY	$0.0003891	14.06	$0	$0.0004151	$0.0003353	$6.58K	$583.73K	$0
—	just a shitcoin SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Piku Utility Token PIKU	$0	0	$0	$0	$0	$0	$0	$0
—	Ascendia (ex AirDAO) [Old] AMB	$0	0	$0	$0	$0	$0	$0	$0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Facebook Libra LIBRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Opus OPT	$0.0000367 ₿0.0000000019	0	$5.14K ₿0.27	$0 ₿0.	$0 ₿0.	$154.52 ₿0	$0	$5.14K ₿0.27
—	WIZZ NETWORK WIZZ	$0.0006931 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KarenCoin KAREN	$0.000000002187 ₿0.000000000000021	-0.59	$0 ₿0	$0.000000002221 ₿0.	$0.000000002151 ₿0.	$17.04 ₿0	$2.19M ₿21.37	$0 ₿0
—	Aave AMM DAI AAMMDAI	$0.9968 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Virgo VGO	$0.08414 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.41 ₿0	$2.53M ₿55.66	$0 ₿0
—	Guzzler GZLR	$0.00000556 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$657.55 ₿0	$556.44K ₿15.55	$0 ₿0
—	H2O H2O	$1.42 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.89 ₿0	$238.93K ₿5.98	$0 ₿0
—	Provenance Blockchain HASH	$0.02239 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14K ₿0	$2.24B ₿132.21K	$0 ₿0
—	NUTGAIN NUTGV2	$0.0001071 ₿0.0000000012	-0.05	$0 ₿0	$0.0001072 ₿0.	$0.0001071 ₿0.	$23.29K ₿0	$160.72K ₿1.83	$0 ₿0
—	Birb BIRB	$0.002158 ₿0.000000082	-0.06	$0 ₿0	$0.00221 ₿0.	$0.002123 ₿0.	$76.24 ₿0	$216.26K ₿8.27	$0 ₿0
—	Infinity Games ING	$0.00000366 ₿0.0000000039	-12.49	$0 ₿0	$0.000004249 ₿0.	$0.00000366 ₿0.	$26.59K ₿0	$18.31K ₿19.62	$0 ₿0
—	SORA Synthetic BRL XSTBRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged wAVAX WAVAX[HTS]	$14.47 ₿0.00067	-0.30	$0 ₿0	$14.74 ₿0.	$14.15 ₿0.	$7.83K ₿0	$91.65K ₿4.23	$0 ₿0
—	Ethereum Reserve Dollar USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Script Network SPAY SPAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoylanaManletCaptainZ ANSEM	$0.00000103 ₿0.00000000075	14.88	$0 ₿0	$0.00000159 ₿0.	$0.0000008968 ₿0.	$10.33K ₿0	$68.57K ₿50.31	$0 ₿0
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	babydogwifhat BABYWIF	$0.00004272 ₿0.0000000087	3.58	$0 ₿0	$0.00004272 ₿0.	$0.00004109 ₿0.	$12.84 ₿0	$42.73K ₿8.75	$0 ₿0
—	Gambit GAMBIT	$0.0000005343 ₿0.000000000048	0.36	$0 ₿0	$0.0000005378 ₿0.	$0.0000005316 ₿0.	$1.4 ₿0	$53.44K ₿4.85	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boysclubbase $BOYS	$0.0004952	7.58	$0	$0.0005505 ₿0.	$0.0004577 ₿0.	$651.87 ₿0	$49.61K	$0
—	1RUS DAO 1RUSD	$0.00006651	-2.85	$0	$0.00006907	$0.00006651	$1.65	$532.16K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}