$3.63T
Общая капитализация
$172.02B
Общий объем
BTC 60.87%   •   ETH 8.78%
Доминирование

Страница результатов 169 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Arcade Arcoin  ARCN $0.0006258
₿0.0000000098
0 $0
₿0
$0
$0
$69.41
₿0
$62.58K
₿0.98
$0
₿0
Прогноз цены на Arcade Arcoin(arcn)
— DOGE-1 Moon Mission  DOGE-1 $0.0000006036
₿0.0000000000097
0 $0
₿0
$0
$0
$0
₿0
$253.93K
₿4.1
$0
₿0
Прогноз цены на DOGE-1 Moon Mission(doge-1)
— Jupu  JUPU $0.00000281
₿0.000000000034
0.87 $0
₿0
$0.000003881
₿0.000000000034
$0.0000037
₿0.000000000033
$3.85
₿0
$28.14K
₿0.33
$0
₿0
Прогноз цены на Jupu(jupu)
— Bonk Grok  BONKGROK $0.000139
₿0.0000000023
1.94 $0
₿0
$0.0002659
₿0.0000000023
$0.0002603
₿0.0000000023
$1.39
₿0
$139.06K
₿2.39
$0
₿0
Прогноз цены на Bonk Grok(bonkgrok)
— DragonX.win  DRAGONX $0.000003069
₿0.0000000000029
6.12 $0
₿0
$0.00000331
₿0.0000000000036
$0.000002879
₿0.0000000000029
$69.29K
₿0.21
$15.17M
$0
₿0
Прогноз цены на DragonX.win(dragonx)
— JEFF  JEFF $0.00000005741
₿0.0000000000095
-2.04 $0
₿0
$0.00000112
₿0.000000000010
$0.000001058
₿0.0000000000095
$21.25
₿0.03
$5.74K
₿0.96
$0
₿0
Прогноз цены на JEFF(jeff)
— PiuAi  PAI $0.0001225
₿0.0000000029
-21.10 $0
₿0
$0.0004159
₿0.0000000037
$0.000327
₿0.0000000029
$11.81
₿0
$12.26K
₿0.3
$0
₿0
Прогноз цены на PiuAi(pai)
— UNITAO  UNITAO $0.002072
₿0.00000043
-7.58 $0
₿0
$0.05247
₿0.00000047
$0.04698
₿0.00000042
$80.88
₿0.07
$20.73K
₿4.36
$0
₿0
Прогноз цены на UNITAO(unitao)
— Dojo  DOJO $0.00000877
₿0.000000018
-14.79 $0
₿0
$0.002433
₿0.000000021
$0.002062
₿0.000000018
$5.39
₿0.23
$8.77K
₿18.57
$0
₿0
Прогноз цены на Dojo(dojo)
— ELUCKS  ELUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ELUCKS(elux)
— Green Bitcoin  GBTC $0.07843
-0.94 $0
$0.08132
$0.07832
$85.26K
$1.63M
$0
Прогноз цены на Green Bitcoin(gbtc)
— Monke Coin  MONKE $0.00002131
0 $0
$0
$0
$82.48
$21.32K
$0
Прогноз цены на Monke Coin(monke)
— FLY  FLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FLY(fly)
— Chewy The Bull  CHEWY $0.0000007925
10.00 $0
$0.0000007914
$0.0000007146
$192.72
$786.68K
$0
Прогноз цены на Chewy The Bull(chewy)
— PALCOIN Ventures  PALCOIN $1.42
-9.48 $0
$1.56
$1.42
$10.68K
$353.95M
$0
Прогноз цены на PALCOIN Ventures(palcoin)
— Abele Trust  BANK $0.09062
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abele Trust(bank)
— Armacoin  GZM $2.71
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armacoin(gzm)
— BitAsean  BAS $0.01105
₿0.000000099
0 $44.19K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.19K
₿0.4
Прогноз цены на BitAsean(bas)
— BlockChain Store  BCST $0.04249
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockChain Store(bcst)
— CREDIT  CREDIT $0.00000698
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$17.44K
₿0.66
$0
₿0
Прогноз цены на CREDIT(credit)
— DeFlash  DEF $1.53
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFlash(def)
— ELA Coin  ELAC $0.00021
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на ELA Coin(elac)
— Existential  EXISTV2 $0.00111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Existential(existv2)
— GamingGoProject  GGP $0.00111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GamingGoProject(ggp)
— Health Retail Chain  RED $0.1499
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Retail Chain(red)
— InstaDEX  INDEX $0.00111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InstaDEX(index)
— MarketCash  MKT $0.001566
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarketCash(mkt)
— Mudan Chain  MDC $0.03478
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mudan Chain(mdc)
— Ohmcoin  OHMC $0.004214
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Ohmcoin(ohmc)
— PiplCoin  PIPL $0.0004303
₿0.000000020
0 $184.12K
₿8.56
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$184.12K
₿8.56
Прогноз цены на PiplCoin(pipl)
— Rasputin Online Coin  ROC $0.2877
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rasputin Online Coin(roc)
— Seer  SEER $0.0001296
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seer(seer)
— SPY AGENTS  SPYA $26.9
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPY AGENTS(spya)
— Thingschain  TIC $0.0000003613
₿0.000000000013
0 $9.4K
₿0.35
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$9.4K
₿0.35
Прогноз цены на Thingschain(tic)
— Ultranatum  ULTRA $0.01221
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultranatum(ultra)
— Waytom  WTM $0.009658
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waytom(wtm)
— Zer-Dex  ZDX $0.003294
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zer-Dex(zdx)
— PRESTO  PRSTX $0.0007563
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PRESTO(prstx)
— Humanscoin  HUM $0.003332
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Humanscoin(hum)
— GoPro Inc  GPRO.CX $53.69
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoPro Inc(gpro.cx)
— Superi Ener Svcs  SPN.CX $18.66
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superi Ener Svcs(spn.cx)
— BitcoinBOSS  BOSS $0.0111
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinBOSS(boss)
— 0.5X Long BiLira Token  TRYBHALF $15,223.27
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BiLira Token(trybhalf)
— Morley Cash  MCN $0.008943
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Morley Cash(mcn)
— Livenodes Token  LNOT $127.92
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Livenodes Token(lnot)
— DAOFi  DAOFI $0.1899
₿0.0000017
0 $10.97M
₿98.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.97M
₿98.71
Прогноз цены на DAOFi(daofi)
— Dream Swap  DREAM $0.0001811
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$21.42
₿0
$0
$0
₿0
Прогноз цены на Dream Swap(dream)
— Stand Cash  $0.1238
₿0.0000074
0 $6.42K
₿0.38
$0
₿0.
$0
₿0.
$61.04
₿0
$0
$6.42K
₿0.38
Прогноз цены на Stand Cash()
— World Token  WORLD $0.0009673
₿0.000000057
0 $91.7K
₿5.48
$0
₿0.
$0
₿0.
$652.31
₿0
$0
$91.7K
₿5.48
Прогноз цены на World Token(world)
— Mirrored Goldman Sachs  MGS $50.04
₿0.00045
0 $29.64K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.64K
₿0.27
Прогноз цены на Mirrored Goldman Sachs(mgs)
— Stellar Invictus  TRYON $0.001191
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$16.72
₿0
$0
$0
₿0
Прогноз цены на Stellar Invictus(tryon)
— ModiHost  AIM $0.005171
₿0.00000030
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на ModiHost(aim)
— Lixir Protocol  LIX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lixir Protocol(lix)
— Yummy  YUMMY $0.00000366
₿0.000000000044
-4.36 $0
₿0
$0.000003919
₿0.000000000044
$0.000003499
₿0.000000000043
$6.62K
₿0.01
$3.66M
₿44.16
$0
₿0
Прогноз цены на Yummy(yummy)
— Safeswap  SSGT $0.0285
₿0.00000025
0 $1.36M
₿12.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.36M
₿12.25
Прогноз цены на Safeswap(ssgt)
— Techshare Token  TCL $0.03821
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Techshare Token(tcl)
— Pixel Inu  PIXU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixel Inu(pixu)
— RealT Token - 17500 Evergreen Rd, Detroit, MI 48219  REALTOKEN-S-17500-EVERGREEN-RD-DETROIT-MI $59.43
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 17500 Evergreen Rd, Detroit, MI 48219(realtoken-s-17500-evergreen-rd-detroit-mi)
— Neko Inu  NINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neko Inu(ninu)
— BitronCoin  BTRN $0.00000367
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на BitronCoin(btrn)
— Big Defi Energy  BDE $0.000855
₿0.000000018
0.36 $0
₿0
$0.0008637
₿0.000000018
$0.0008498
₿0.000000016
$53.93
₿0
$34.2K
₿0.72
$0
₿0
Прогноз цены на Big Defi Energy(bde)
— Slink Labs  SLAB $0.0000002221
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slink Labs(slab)
— BabyEgg  BABYEGG $0.000000111
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyEgg(BABYEGG)
— Rick And Morty  RICKMORTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rick And Morty(RICKMORTY)
— The Legend of Deification  TLOD $0.01337
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$1.34M
₿48.69
$0
₿0
Прогноз цены на The Legend of Deification(tlod)
— Summit DeFi  SUMMIT $0.06267
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Summit DeFi(summit)
— Lucky Cat  LUCKY? $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Cat(lucky?)
— ArcanineInu  ARCANINEINU $0.0002009
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArcanineInu(arcanineinu)
— WalletNow  WNOW $0.007044
₿0.00000015
3.37 $0
₿0
$0.01717
₿0.00000015
$0.01657
₿0.00000014
$5.85
₿0
$70.44K
₿1.54
$0
₿0
Прогноз цены на WalletNow(wnow)
— Simply  SIMPLY $0.0005644
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$0
$0
₿0
Прогноз цены на Simply(simply)
— Defrost Finance  MELT $0.0004139
₿0.000000014
0 $6.29K
₿0.22
$0
₿0.
$0
₿0.
$123.4
₿0
$41.4K
₿1.45
$6.29K
₿0.22
Прогноз цены на Defrost Finance(melt)
— Return of The King  ROK $0.00006077
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Return of The King(rok)
— Metagochi  MGCHI $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$898.85
₿0
$0
$0
₿0
Прогноз цены на Metagochi(mgchi)
— Vybit  VI $0.0008439
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на Vybit(vi)
— NFTCircle  NFTC $0.00009613
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$12.33
₿0
$0
$0
₿0
Прогноз цены на NFTCircle(nftc)
— MetaBUSDCoin  MLZ $0.00000000035
₿0.000000000000013
1.72 $0
₿0
$0.000000001461
₿0.000000000000013
$0.000000001432
₿0.000000000000012
$249.2
₿0
$175.08K
₿6.57
$0
₿0
Прогноз цены на MetaBUSDCoin(mlz)
— Secure  SCR $0.5535
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.36
₿0
$0
$0
₿0
Прогноз цены на Secure(scr)
— Tiger Coin  TIGER $0.0000005765
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tiger Coin(tiger)
— TOKE.N  TOKE.N $0.0000008928
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKE.N(toke.n)
— ShinjiRai  $SHINJI $0.0001175
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinjiRai($shinji)
— Belon DAO  BE $0.00001639
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Прогноз цены на Belon DAO(BE)
— GIGCO  GIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GIGCO(gig)
— FutureFi  FUFI $0.0006801
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$628.73
₿0
$0
$0
₿0
Прогноз цены на FutureFi(fufi)
— CronosFC  GOAL $0.0003305
₿0.000000016
-0.36 $0
₿0
$0
₿0.
$0
₿0.
$178.59
₿0
$0
$0
₿0
Прогноз цены на CronosFC(goal)
— MStation  MST $0.001269
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$0
₿0
Прогноз цены на MStation(mst)
— Exist  EXIST $0.0001602
₿0.0000000082
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exist(exist)
— Emerald Nodes  $EM $0.2299
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$232.78
₿0
$0
$0
₿0
Прогноз цены на Emerald Nodes($em)
— StakeEasy Secret Derivative Token  SESCRT $1.05
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$236.41
₿0
$0
$0
₿0
Прогноз цены на StakeEasy Secret Derivative Token(sescrt)
— Starlay Finance  LAY $0.00004589
₿0.0000000052
2.34 $0
₿0
$0.0005827
₿0.0000000052
$0.0005647
₿0.0000000050
$52.51
₿0
$45.89K
₿5.22
$0
₿0
Прогноз цены на Starlay Finance(lay)
— Crypto Legions Bloodstone  BLST $0.003174
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$17.74K
₿0
$0
$0
₿0
Прогноз цены на Crypto Legions Bloodstone(blst)
— My Universe  MYUNI $0.0003995
₿0.000000020
0.14 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$0
$0
₿0
Прогноз цены на My Universe(myuni)
— Pluto PLUTO  PLUTO $0.5758
₿0.000024
0 $0
$0
₿0.
$0
₿0.
$618.67
₿0
$0
$0
Прогноз цены на Pluto PLUTO(pluto)
— Telegram Inu  TINU $0.00000546
₿0.000000000067
3.65 $0
₿0
$0.000007446
₿0.000000000067
$0.000001314
₿0.000000000011
$205.21
₿0
$5.46K
₿0.07
$0
₿0
Прогноз цены на Telegram Inu(tinu)
— MIDA  MIDA $0.01533
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$35.8
₿0
$0
$0
₿0
Прогноз цены на MIDA(mida)
— QUESTRA FINANCE  QFI $2.22
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$934.48
₿0
$0
$0
₿0
Прогноз цены на QUESTRA FINANCE(qfi)
— PiConnect  PICO $0.0008664
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на PiConnect(pico)
— Power Vault  POWV $0.0004043
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$2.02K
₿0.07
$0
₿0
Прогноз цены на Power Vault(powv)
— Momentum  MASS $0.6334
₿0.000023
0 $0
₿0
$0
$0
$1.01K
₿0.04
$0
$0
₿0
Прогноз цены на Momentum(mass)
— hiCOOLCATS  HICOOLCATS $0.001076
₿0.000000024
-0.56 $0
₿0
$0.002823
₿0.000000025
$0.002667
₿0.000000024
$17.49K
₿0.1
$24.76K
₿0.56
$0
₿0
Прогноз цены на hiCOOLCATS(hicoolcats)
— Escrowed Illuvium 2  SILV2 $11.2
₿0.0010
12.07 $0
₿0
$11.07
₿0.0011
$9.68
₿0.0010
$1.7K
₿0.61
$1.79M
₿159.91
$0
₿0
Прогноз цены на Escrowed Illuvium 2(silv2)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь