$3.41T
Общая капитализация
$82.58B
Общий объем
BTC 63.10%   •   ETH 8.92%
Доминирование

Страница результатов 169 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RugBet  RBET $0.02126
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$21.27K
₿0.44
$0
₿0
Прогноз цены на RugBet(rbet)
— The Real Calcium  $CAL $0.02513
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$0
$0
₿0
Прогноз цены на The Real Calcium($cal)
— Bridged Wrapped stETH (Manta Pacific)  WSTETH $2,965.87
₿0.058
-2.90 $0
₿0
$3,055.49
₿0.059
$2,913.93
₿0.058
$8.77
₿0.84
$53.28K
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Manta Pacific)(wsteth)
— ShoppingFriend.AI  AIBUDDY $0.0000005054
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.47K
₿0
$10.11K
₿0.23
$0
₿0
Прогноз цены на ShoppingFriend.AI(aibuddy)
— ACryptoS  ACS $0.1992
₿0.000015
-1.10 $0
₿0
$0.2014
$0.1985
$24.9
₿0.02
$143.77K
₿11.11
$0
₿0
Прогноз цены на ACryptoS(acs)
— Artificial Intelligence  AID $1.54
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$153.8
₿0
$153.8M
₿2.18K
$0
₿0
Прогноз цены на Artificial Intelligence(aid)
— LightCycle  LILC $0.02827
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$673.95
₿0
$282.7K
₿6.75
$0
₿0
Прогноз цены на LightCycle(lilc)
— Potion Exchange  PTN $0.0007043
10.67 $0
$0.0006368
₿0.
$0.0006363
₿0.
$143.56K
₿0
$318.41K
$0
Прогноз цены на Potion Exchange(ptn)
— Truth Pay  TRP $0.001802
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$18.02K
$0
₿0
Прогноз цены на Truth Pay(trp)
— NEWU (Ordinals)  NEWU $0.01563
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.18
₿0
$328.31K
₿22.3
$0
₿0
Прогноз цены на NEWU (Ordinals)(newu)
— HEDGE on Sol  HEDGE $0.0003329
₿0.000000019
-3.60 $0
₿0
$0.002406
₿0.000000022
$0.002141
₿0.000000019
$1.76
₿0.01
$33.3K
₿2.2
$0
₿0
Прогноз цены на HEDGE on Sol(hedge)
— Meta Oasis  AIM $0.002298
₿0.00000021
-0.22 $0
₿0
$0.002313
₿0.
$0.002161
₿0.
$15.88K
₿0
$11.49M
₿1.08K
$0
₿0
Прогноз цены на Meta Oasis(aim)
— Casinu Inu  CASINU $0.0000009037
₿0.00000000015
17.65 $0
₿0
$0.00001823
₿0.00000000016
$0.00001314
₿0.00000000012
$23.15
₿0.59
$90.37K
₿15.22
$0
₿0
Прогноз цены на Casinu Inu(casinu)
— Blue  BLUE $0.003565
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на Blue(blue)
— CoinForge  CNFRG $0.00000202
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$53.65
₿0
$1.99K
₿13.34
$0
₿0
Прогноз цены на CoinForge(cnfrg)
— DApp AI  DAP $0.002455
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$24.56K
₿45.28
$0
₿0
Прогноз цены на DApp AI(dap)
— TAOVM  TAOVM $0.0005723
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$114.74
₿0
$57.24K
₿0.9
$0
₿0
Прогноз цены на TAOVM(taovm)
— Elysium Royale  ROYAL $0.001524
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Прогноз цены на Elysium Royale(royal)
— R Games  RGAME $0.0001511
-2.77 $0
$0.0001554
$0.0001463
$83.89K
$151.23K
$0
Прогноз цены на R Games(rgame)
— Cheeky Dawg  DAWG $0.0000007609
-3.46 $0
$0.0000007888
$0.0000007503
$6.28
$0
$0
Прогноз цены на Cheeky Dawg(dawg)
— Candy  CANDY $0.00000002911
0 $0
$0
$0
$58.45
$12.25K
$0
Прогноз цены на Candy(candy)
— Plus.Bet  PLUS $0.04533
0 $0
$0
₿0.
$0
₿0.
$79.82
₿0
$1.24M
$0
Прогноз цены на Plus.Bet(plus)
— dicki  $DICKI $0.002595
-3.57 $0
$0.002691
$0.00258
$1.89
$25.96K
$0
Прогноз цены на dicki($dicki)
— ProtonAI  PRAI $0.003245
0 $0
$0
₿0.
$0
₿0.
$1.59
₿0
$3.25K
$0
Прогноз цены на ProtonAI(prai)
— Robots.Farm  RBF $0.000847
-11.96 $0
$0.0009622
$0.0008469
$303.18
$39.71K
$0
Прогноз цены на Robots.Farm(rbf)
— Random.tg  RANDOM $0.04883
0 $0
$0
$0
$5.62
$42.49K
$0
Прогноз цены на Random.tg(random)
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
Прогноз цены на ShezmuETH(shezeth)
— Ryze  RYZE $0.02875
-1.72 $0
$0.02933
$0.02855
$2.4K
$11.06M
$0
Прогноз цены на Ryze(ryze)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballies(ball)
— Amino  AMINO $0.0001956
-6.07 $0
$0.0002088
$0.0001788
$12.45K
$9.86M
$0
Прогноз цены на Amino(amino)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GGEM(ggem)
— ABLE X Token  ABLX $0.00005727
₿0.00000000053
0 $355K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$355K
₿3.28
Прогноз цены на ABLE X Token(ablx)
— Armours  ARM $0.0002424
₿0.0000000022
0 $108.5K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.5K
₿1
Прогноз цены на Armours(arm)
— Bitball Treasure  BTRS $0.025
₿0.0000033
-0.01 $0
₿0
$0.025
₿0.0000036
$0.02499
₿0.0000025
$0.21
₿0.03
$25K
₿3.37
$0
₿0
Прогноз цены на Bitball Treasure(btrs)
— BlockClick  BLOK $346.54
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockClick(blok)
— cctcoin  CCTC $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cctcoin(cctc)
— Deimos  DEI $0.0003242
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deimos(dei)
— XEL  XEL $0.009726
₿0.000000089
0 $891.67K
₿8.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$891.67K
₿8.25
Прогноз цены на XEL(xel)
— EXMCoin  EXM $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXMCoin(exm)
— GanjaCoin  MRJA $0.0005943
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GanjaCoin(mrja)
— HealthyLife  HELI $0.000389
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthyLife(heli)
— InsurChain  INSUR $0.00008645
₿0.00000000080
0 $851.63K
₿7.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$851.63K
₿7.88
Прогноз цены на InsurChain(insur)
— OK06ETT  OK06ETT $10.05
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OK06ETT(ok06ett)
— Ratecoin  XRA $0.00005831
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$4.37K
₿0.14
$0
₿0
Прогноз цены на Ratecoin(xra)
— Sekopay  SEKO $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sekopay(seko)
— SRH  SRH $0.00003021
₿0.0000000012
0 $158.2K
₿6.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$158.2K
₿6.69
Прогноз цены на SRH(srh)
— ThinkCoin  TCO $0.05755
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThinkCoin(tco)
— UltraPay Coin  UPC $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraPay Coin(upc)
— Wealth in Token  WIT $0.08753
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealth in Token(wit)
— ZeroBank  ZB $0.07453
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroBank(zb)
— Quality Tracing Chain  QTC $0.00744
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Tracing Chain(qtc)
— FINPLE  FPT $0.00004798
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FINPLE(fpt)
— 0xETH Classic  0XETC $0.00002161
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Classic(0xetc)
— CashBack Coin  CABC $35.78
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CashBack Coin(cabc)
— Metaprediction  METP $0.00007586
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaprediction(metp)
— Infineon Technologies AG  IFX.CX $262.85
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infineon Technologies AG(ifx.cx)
— Atlassian Corporation Plc  TEAM.CX $1,987.48
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlassian Corporation Plc(team.cx)
— Nifexcoin  NIX $0.01595
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nifexcoin(nix)
— 1X Short Ethereum Classic Token  ETCHEDGE $6,676.42
₿0.061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Ethereum Classic Token(etchedge)
— Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Прогноз цены на Utopia(crp)
— RI Token  RI $0.00734
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05K
₿0
$0
$0
₿0
Прогноз цены на RI Token(ri)
— BSCswap  BSWAP $165.2
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSCswap(bswap)
— Aladdin Coins  ACOIN $0.5176
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Coins(acoin)
— Tro.Network  TRO $0.2874
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tro.Network(tro)
— Polkainsure Finance  PIS $0.2065
₿0.0000099
0 $15.85K
₿0.76
$0
₿0.
$0
₿0.
$90.08
₿0
$0
$15.85K
₿0.76
Прогноз цены на Polkainsure Finance(pis)
— Binance ETH  BETH $2,692.4
₿0.050
-3.09 $0
₿0
$2,781.39
₿0.052
$2,664.03
₿0.050
$8.95K
₿40.64
$11.95M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— ToHelpCoin  XTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ToHelpCoin(xth)
— Pepper Finance  PEPR $0.01415
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pepper Finance(pepr)
— USD Open Dollar  USDO $0.2901
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на USD Open Dollar(usdo)
— oneETH  ONEETH $3.07
₿0.000028
0 $10.69M
₿98.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.69M
₿98.96
Прогноз цены на oneETH(oneeth)
— Globe Derivative Exchange  GDT $0.00338
₿0.00000015
-0.38 $0
₿0
$0.003395
₿0.00000015
$0.003374
₿0.00000014
$77.04K
₿0.35
$1.35M
₿60.8
$0
₿0
Прогноз цены на Globe Derivative Exchange(gdt)
— Shiba Swim  SSWIM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Swim(sswim)
— BscArmy  BARMY $0.000007189
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на BscArmy(barmy)
— PugLife  PUGL $0.000000000116
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22K
₿0
$0
$0
₿0
Прогноз цены на PugLife(pugl)
— Influencer Doge  IDOGE $0.0000006272
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Influencer Doge(idoge)
— RealT Token - 402 S Kostner Ave, Chicago, IL 60624  REALTOKEN-S-402-S.KOSTNER-AVE-CHICAGO-IL $56.59
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 402 S Kostner Ave, Chicago, IL 60624(realtoken-s-402-s.kostner-ave-chicago-il)
— OpusBeat  OPUS $0.0000003242
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OpusBeat(opus)
— ShonToken  SHON $0.000000319
₿0.0000000000011
-0.01* $0
₿0
$0.000000319
₿0.0000000000014
$0.000000319
₿0.0000000000011
$0.05
₿0
$3.19K
₿0.01
$0
₿0
Прогноз цены на ShonToken(shon)
— Five7  F7 $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Five7(f7)
— WhaleStreet $hrimp Token  $HRIMP $0.001214
₿0.000000065
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$37.58
₿0
$0
$0
₿0
Прогноз цены на WhaleStreet $hrimp Token($hrimp)
— Meme Games  MGAMES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Games(mgames)
— Around Network  ART $0.0000004148
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Around Network(art)
— Doge Universe  SPACEXDOGE $0.00006381
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$81.65
₿0
$0
$0
₿0
Прогноз цены на Doge Universe(SPACExDOGE)
— Nezuko Inu  NEZUKO $0.000000000001
₿0.000000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$127.47K
₿4.79
$0
₿0
Прогноз цены на Nezuko Inu(nezuko)
— JoJo Inu  JOJO $0.000000000001
₿0.000000000000000037
0.05 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Прогноз цены на JoJo Inu(jojo)
— KnoxEdge  KNX $0.005561
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnoxEdge(knx)
— Schrodinger  MEOW $0.0000001267
₿0.0000000000098
0 $0
₿0
$0
$0
$63.58
₿0.01
$126.74K
₿9.87
$0
₿0
Прогноз цены на Schrodinger(meow)
— Kiba Inu BSC  KIBA $0.0000202
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba Inu BSC(kiba)
— DAMN Token  DAMN $0.00003526
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAMN Token(damn)
— Froggies  FROGGIES $0.000000000032
₿0.0000000000000011
0 $1.88M
₿70.43
$0
₿0.
$0
₿0.
$3.49K
₿0
$0
$1.88M
₿70.43
Прогноз цены на Froggies(FROGGIES)
— Zuki Moba  ZUKI $0.0005692
₿0.000000016
0 $132.81K
₿3.82
$0
₿0.
$0
₿0.
$5.92
₿0
$569.22K
₿16.38
$132.81K
₿3.82
Прогноз цены на Zuki Moba(zuki)
— H3RO3S  H3RO3S $0.00001139
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$11.4K
₿0.27
$0
₿0
Прогноз цены на H3RO3S(h3ro3s)
— TerraKub  TKUB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraKub(tkub)
— Stay In Destiny World  SIW $0.003243
₿0.00000016
0.09 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на Stay In Destiny World(siw)
— Frontrow  FRR $0.000001999
₿0.0000000017
-20.00 $0
₿0
$0.0000025
₿0.0000000018
$0.000001999
₿0.0000000016
$3.54
₿0.39
$20.01K
₿17.55
$0
₿0
Прогноз цены на Frontrow(frr)
— Smart Marketing  SMT $0.1469
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$35.63
₿0
$1.47M
₿23.31
$0
₿0
Прогноз цены на Smart Marketing(smt)
— Krook Coin  KROOK $0.000229
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Krook Coin(KROOK)
— PSY Coin  PSY $0.0004014
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на PSY Coin(psy)
— CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на CryptoClans(coc)
— Avalanche (Wormhole)  AVAX $17.85
₿0.00067
-5.60 $0
₿0
$18.91
₿0.00069
$17.44
₿0.00066
$11.24K
₿0.86
$0
$0
₿0
Прогноз цены на Avalanche (Wormhole)(avax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь