Trang kết quả 169 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 169

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TOP HAT TOPHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XMEME XMEME	$0.00000477 ₿0.000000000066	0	$476.68K ₿6.69	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$476.68K ₿6.69	$476.68K ₿6.69
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	Base BASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged wstETH (BSC) WSTETH	$2,767.57 ₿0.036	-3.39	$5.8M ₿75.78	$2,881.82 ₿0.	$2,603.69 ₿0.	$4.59K ₿0	$5.8M ₿75.78	$5.8M ₿75.78
—	ANOVEX ANV	$0.00000172 ₿0.000000000026	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$1.72K ₿0.03	$1.71K ₿0.03
—	Crypto SuperCycle SUPERCYCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Japanese Whale JAPANWHALE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	soluna SOLUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Soli Coin SOLI	$0	0	$0	$0	$0	$0	$0	$0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0 ₿0.	$0 ₿0.	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
—	ZKSwap ZKS	$0.2385 ₿0.0000038	0	$53.38M ₿850.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$53.38M ₿850.4
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	Tenshi TENSHI	$0.0001866 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$186.67K ₿2.78	$0 ₿0
—	Great Bounty Dealer GBD	$0.0002037 ₿0.0000000032	0.47	$0 ₿0	$0.0002037 ₿0.0000000032	$0.0002007 ₿0.0000000032	$19.51K ₿0.31	$203.71K ₿3.27	$0 ₿0
—	Genius Yield GENS	$0.0006436 ₿0.000000010	-2.05	$0 ₿0	$0.000657 ₿0.000000010	$0.0006336 ₿0.000000010	$1.67 ₿0	$64.45K ₿1.02	$0 ₿0
—	basis.markets BASIS	$0.00006184 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$61.85K ₿0.87	$0 ₿0
—	MUSK Gold MUSK	$0.00002116 ₿0.00000000031	-4.27	$730.88 ₿0.01	$0.0000222 ₿0.	$0.00002097 ₿0.	$42.97 ₿0	$14.62K ₿0.21	$730.88 ₿0.01
—	Herity Network HER	$0.0009502 ₿0.000000013	-1.88	$45.04K ₿0.63	$0.0009769 ₿0.	$0.0009483 ₿0.	$66.71 ₿0	$90.28K ₿1.27	$45.04K ₿0.63
—	Prometheus PHI	$2.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$0 ₿0
—	MIE Network MIE	$0.0002974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000019	0	$0 ₿0	$1.2 ₿0.000019	$1.2 ₿0.000019	$0 ₿0	$546.02K ₿8.69	$0 ₿0
—	OracleSwap ORACLE	$0.000025 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$25K ₿0.35	$0 ₿0
—	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000030	0	$81.73K ₿1.19	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$81.73K ₿1.19	$81.73K ₿1.19
—	Staking Compound ORAI SCORAI	$0.66 ₿0.000010	0	$0 ₿0	$0	$0	$15.16 ₿0	$62.05 ₿0	$0 ₿0
—	Panjea PANJ	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Scat CAT	$0.000000000086 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$36.05K ₿0.51	$0 ₿0
—	Libra Incentix LIXX	$0.00005534 ₿0.00000000070	0	$370.81K ₿4.74	$0 ₿0.	$0 ₿0.	$22.07K ₿0	$830.17K ₿10.61	$370.81K ₿4.74
—	Crypto Index Pool CIP	$0.0006056 ₿0.0000000096	32.16	$0 ₿0	$0.0006084 ₿0.0000000097	$0.0004556 ₿0.0000000073	$433.76 ₿0.01	$6.06K ₿0.1	$0 ₿0
—	SafeMoo SAFEMOO	$0.000009589 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.8 ₿0	$5.76K ₿0.08	$0 ₿0
—	Boba Finance BFI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Decentralized Music Chain DMCC	$0.001497 ₿0.000000023	-0.02	$0 ₿0	$0.001498 ₿0.000000024	$0.001345 ₿0.000000021	$12.63K ₿0.2	$3M ₿47.78	$0 ₿0
—	Just The Tip TIPS	$0.0004095 ₿0.0000000062	0	$0 ₿0	$0	$0	$4.04 ₿0	$28.26K ₿0.43	$0 ₿0
—	HarambeCoin HARAMBE	$0.0000001053 ₿0.0000000000015	0	$104.94K ₿1.57	$0 ₿0.	$0 ₿0.	$20.17 ₿0	$105.34K ₿1.57	$104.94K ₿1.57
—	Gem Finder FINDER	$0.00007823 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.91 ₿0	$7.82K ₿31.77	$0 ₿0
—	Freedom FDM	$0.008487 ₿0.00000013	9.93	$0 ₿0	$0.008537 ₿0.00000013	$0.00765 ₿0.00000012	$208.93K ₿3.33	$19.1M ₿304.38	$0 ₿0
—	Space Dog Solana LAIKA	$0.0000008864 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$88.64K ₿0.99	$0 ₿0
—	SoMon OWO	$0.0009026 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.5 ₿0	$902.67K ₿10.88	$0 ₿0
—	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$4.95M ₿56.04	$3.92M ₿44.38
—	Based Department HELLO	$0.00000379	0	$3.78K	$0 ₿0.	$0 ₿0.	$21.31 ₿0	$3.78K	$3.78K
—	Aura AI AURA	$0.0001014 ₿0.0000000011	0	$10.14K ₿0.12	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$10.14K ₿0.12	$10.14K ₿0.12
—	SquidOnSui SQID	$0.0000006608 ₿0.0000000000091	0	$6.61K ₿0.09	$0 ₿0.	$0 ₿0.	$55.71K ₿0	$6.61K ₿0.09	$6.61K ₿0.09
—	PEEKING DUCK QWACK	$0.000004019 ₿0.000000000052	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$496.42 ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Endur.Fi Staked STRK XSTRK	$0.06372 ₿0.00000083	0.38	$4.17M ₿54.46	$0.06707 ₿0.	$0.0604 ₿0.	$36.26K ₿0	$4.17M ₿54.46	$4.17M ₿54.46
—	Wrapped bMSTR WBMSTR	$135.66 ₿0.0017	-7.17	$1.8 ₿0	$146.25 ₿0.	$135.35 ₿0.	$0 ₿0	$1.8 ₿0	$1.8 ₿0
—	SpinUp Staked mHYPE MHYPE	$33.81 ₿0.00044	-4.14	$0 ₿0	$38.41 ₿0.	$32.93 ₿0.	$14.79K ₿0	$33.81B ₿440.46K	$0 ₿0
—	Co Bra COBRA	$0.00000187 ₿0.000000000027	0	$1.87K ₿0.03	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
—	TruFin Staked INJ TRUINJ	$3.62 ₿0.000047	-0.04	$5.04M ₿65.58	$3.77 ₿0.	$3.47 ₿0.	$97.48 ₿0	$5.04M ₿65.58	$5.04M ₿65.58
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEKONG PEKONG	$0.00000492 ₿0.000000000072	0	$4.92K ₿0.07	$0 ₿0.	$0 ₿0.	$15.35 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
—	Base BASE	$0	0	$0	$0	$0	$0	$0	$0
—	Gooner GONNER	$0.00006517 ₿0.00000000063	0	$65.18K ₿0.64	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$65.18K ₿0.64	$65.18K ₿0.64
—	Matt Strategy MATTSTR	$0.000005929 ₿0.000000000064	0	$5.93K ₿0.06	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$5.93K ₿0.06	$5.93K ₿0.06
—	YO YO	$0	0	$0	$0	$0	$0	$0	$0
—	Blur Network BLUR	$0.05397 ₿0.00000086	0	$360.21K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$360.21K ₿5.74
—	Maza MZC	$0.003045 ₿0.000000038	0	$7.25M ₿92.1	$0 ₿0.	$0 ₿0.	$370.03 ₿0	$7.37M ₿93.52	$7.25M ₿92.1
—	OnlyChain ONLY	$0.008247 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	JulSwap JULD	$0.0001699 ₿0.0000000023	0	$83.99K ₿1.17	$0 ₿0.	$0 ₿0.	$54.7K ₿0	$135.99K ₿1.89	$83.99K ₿1.17
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	NFTb NFTB	$0.0001628 ₿0.0000000018	0	$96.24K ₿1.08	$0 ₿0.	$0 ₿0.	$310.01 ₿0	$118.29K ₿1.33	$96.24K ₿1.08
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Save Baby Doge BABYDOGE	$0.000000000404 ₿0.0000000000000045	0	$403.99K ₿4.59	$0 ₿0.	$0 ₿0.	$7.3 ₿0	$403.99K ₿4.59	$403.99K ₿4.59
—	SmartNFT SMARTNFT	$0.00001735 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$17.36K ₿0.08	$0 ₿0
—	Fuse Dollar V3 FUSD	$0.9911 ₿0.000015	0	$0 ₿0	$0.9911 ₿0.000015	$0.9911 ₿0.000015	$5.24 ₿0	$81.69K ₿1.31	$0 ₿0
—	Ruby Play Network RUBY	$0.0001113 ₿0.0000000017	-0.08	$0 ₿0	$0.0001125 ₿0.0000000017	$0.0001109 ₿0.0000000017	$1.51 ₿0	$1M ₿15.96	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.505 ₿0.0000080	-2.05	$0 ₿0	$0.5219 ₿0.0000083	$0.4952 ₿0.0000079	$6.77 ₿0	$8.33M ₿132.69	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Floxypay FXY	$0.01189 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.19B	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	Onigiri Kitty OKY	$0.001848 ₿0.000000026	0	$197.31K ₿2.85	$0 ₿0.	$0 ₿0.	$450.07 ₿0	$197.31K ₿2.85	$197.31K ₿2.85
—	MetaZero MZERO	$0.0004927 ₿0.0000000066	0	$27.36K ₿0.37	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$49.28K ₿0.66	$27.36K ₿0.37
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Lends LENDS	$0.00002716 ₿0.00000000043	0.66	$0 ₿0	$0.00002729 ₿0.00000000043	$0.00002684 ₿0.00000000043	$5.85 ₿0	$16.98K ₿0.27	$0 ₿0
—	pSTAKE Staked DYDX STKDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIGURE AI FAI	$0.00002714 ₿0.00000000040	-1.90	$0 ₿0	$0.00002769 ₿0.	$0.00002708 ₿0.	$4.92 ₿0	$54.28K ₿0.81	$0 ₿0
—	Not Meme MEM	$0.00008807 ₿0.0000000014	-1.27	$0 ₿0	$0.00008933 ₿0.0000000014	$0.00008739 ₿0.0000000013	$2.14 ₿0	$440.38K ₿7.03	$0 ₿0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Zizle ZIZLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SNPIT TOKEN SNPT	$0.001339 ₿0.000000021	0.23	$0 ₿0	$0.001346 ₿0.000000021	$0.001333 ₿0.000000021	$24.8K ₿0.4	$1.34M ₿21.36	$0 ₿0
—	MTH Network MTHN	$0.03119 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.45 ₿0	$31.19M ₿359.16	$0 ₿0
—	Bitwise Crypto Carry Fund USCC	$11.62 ₿0.00018	0.01	$0 ₿0	$11.62 ₿0.00018	$11.61 ₿0.00018	$0	$93.52M ₿1.5K	$0 ₿0
—	Wrapped DAG WDAG	$0.01527 ₿0.00000020	-1.95	$56.58M ₿744.78	$0.01692 ₿0.	$0.01515 ₿0.	$12.77K ₿0	$56.58M ₿744.78	$56.58M ₿744.78
—	CROW CROW	$0.000005519	0	$5.36K	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$5.52K	$5.36K
—	Stage STAGE	$0.00000157 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.86 ₿0	$15.75K ₿0.21	$0 ₿0
—	Meta Finance Elements Verse MFEV	$0	0	$0	$0	$0	$0	$0	$0
—	NerdyDude NERDY	$0.000004529 ₿0.000000000066	0	$4.53K ₿0.07	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$4.53K ₿0.07	$4.53K ₿0.07
—	Emilia EMILIA	$0.00001699 ₿0.00000000024	0	$16.15K ₿0.23	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$17K ₿0.24	$16.15K ₿0.23
—	Ontos ONTOS	$0.00000385 ₿0.000000000057	0	$3.85K ₿0.06	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
—	Clancy CLANCY	$0.00001299 ₿0.00000000014	0	$13K ₿0.15	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$13K ₿0.15	$13K ₿0.15
—	LoopBurn LBP	$0.01376	0	$7.43K	$0 ₿0.	$0 ₿0.	$131.31 ₿0	$7.58K	$7.43K
—	∑ ∑	$0.0001161 ₿0.0000000015	0	$14.02K ₿0.19	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$14.02K ₿0.19	$14.02K ₿0.19
—	DOGGO DOGGO	$0.00000395 ₿0.000000000050	0	$3.95K ₿0.05	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}