結果ページ169 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Suirtle SUIRTLE	$0.0000001695 ₿0.0000000000019	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Devs are working DAW	$0.00000335 ₿0.000000000038	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	DRIL DRIL	$0.00000305 ₿0.000000000036	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$50.02 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Imagen Network (BSC) IMAGE	$0.00003772 ₿0.00000000058	-3.51	$0 ₿0	$0.00003912 ₿0.00000000060	$0.00003698 ₿0.00000000058	$174.67 ₿0	$188.63K ₿2.95	$0 ₿0
—	stETH ARM LP Token ARM-WETH-STETH	$2,430.81 ₿0.032	8.17	$0 ₿0	$2,451.71 ₿0.	$2,242.2 ₿0.	$7.2K ₿0	$16.83M ₿228.71	$0 ₿0
—	Nova Shield NVAI	$0.000002139 ₿0.000000000030	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
—	AST SpaceMobile xStock ASTSX	$107.57 ₿0.0016	0	$0 ₿0	$107.57 ₿0.0016	$107.57 ₿0.0016	$1.08K ₿0.02	$28.51M ₿446.99	$0 ₿0
—	MAGENTA $MGNT	$0.006152 ₿0.0000000065	0.02	$0 ₿0	$0.006151 ₿0.	$0.006151 ₿0.	$5.72K ₿0	$61.44K ₿0.07	$0 ₿0
—	MAGENTA $MGNT	$0.0005892 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.7 ₿0	$5.89K ₿0.07	$0 ₿0
—	LITTLE 袋子 BAO	$0.00006794 ₿0.00000000063	0	$28.58K ₿0.27	$0 ₿0.	$0 ₿0.	$1.02M ₿0	$28.58K ₿0.27	$28.58K ₿0.27
—	Shrepe SHREPE	$0.000002979 ₿0.000000000041	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$210.02 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	GoEddy EDDY	$0.1033 ₿0.0000016	-18.38	$0 ₿0	$0.1293 ₿0.0000019	$0.1026 ₿0.0000016	$52.54K ₿0.82	$103.9M ₿1.65K	$0 ₿0
—	Synapse Power XNAP	$0.006504	0	$0	$0 ₿0.	$0 ₿0.	$494.38 ₿0	$6.5M	$0
—	cooper inu COOPERINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	エマーコイン EMC	$0.001734 ₿0.000000025	0	$83.49K ₿1.2	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$1.73M ₿25.01	$83.49K ₿1.2
—	HIGHLAND HLD	$0.00006347 ₿0.0000000010	0	$95.03K ₿1.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$95.03K ₿1.5
—	Naka Bodhi Token NBOT	$0.01252 ₿0.00000019	3.62	$0 ₿0	$0.01252 ₿0.00000019	$0.01208 ₿0.00000017	$354.57 ₿0.01	$1.25M ₿19.65	$0 ₿0
—	Winco WCO	$0.01014 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$0	$0 ₿0
—	XanPool XLP	$0.007636 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tesla TSLA.CX	$6,811.26 ₿0.10	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.0000159 ₿0.00000000025	-0.93	$0 ₿0	$0.00001614 ₿0.00000000025	$0.00001584 ₿0.00000000023	$186.87 ₿0	$159.1K ₿2.52	$0 ₿0
—	Frapped USDT FUSDT	$0.009625 ₿0.00000014	8.04	$0 ₿0	$0.5518 ₿0.	$0.008908 ₿0.	$18.74 ₿0	$798.7K ₿11.78	$0 ₿0
—	Fistbump FIST	$0.435 ₿0.0000069	4.02	$0 ₿0	$0.4632 ₿0.0000072	$0.4157 ₿0.0000061	$593.47K ₿9.18	$86.64M ₿1.38K	$0 ₿0
—	Wrapped ETC WETC	$9.71 ₿0.00012	0.41	$0 ₿0	$9.89 ₿0.	$9.21 ₿0.	$5.8 ₿0	$0	$0 ₿0
—	Blaze BLZE	$0.00005365 ₿0.00000000084	-43.43	$0 ₿0	$0.00009517 ₿0.0000000014	$0.0000536 ₿0.00000000084	$8.51K ₿0.13	$536.65K ₿8.47	$0 ₿0
—	WEB4 AI WEB4	$0.000000000953 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.73 ₿0	$95.33K ₿1.21	$0 ₿0
—	Proto Gyro Dollar P-GYD	$0	0	$0	$0	$0	$0	$0	$0
—	APF coin APFC	$0.0006594 ₿0.0000000092	0	$61.06K ₿0.86	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$164.86K ₿2.32	$61.06K ₿0.86
—	Nero Token NERO	$0.0001275 ₿0.0000000020	-2.49	$0 ₿0	$0.0001318 ₿0.0000000020	$0.0001263 ₿0.0000000020	$34.02 ₿0	$127.47K ₿2.01	$0 ₿0
—	Gold Utility Token AGF	$0.09754 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7K ₿0	$0	$0 ₿0
—	Dypius DYP	$0.0003998 ₿0.0000000058	0	$91.93K ₿1.35	$0 ₿0.	$0 ₿0.	$194.75 ₿0	$91.93K ₿1.35	$91.93K ₿1.35
—	ioTube Bridged XNET (IoTeX) XNET	$0.02058 ₿0.00000026	1.31	$0 ₿0	$0.02106 ₿0.	$0.0199 ₿0.	$18.55 ₿0	$11.73K ₿0.15	$0 ₿0
—	Going To The Moon GTTM	$0.00000951 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$8.46M ₿96.67	$0 ₿0
—	Payzcoin PAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonk Inu TONK	$0.0001195 ₿0.0000000017	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$11.95K ₿0.17	$11.95K ₿0.17
—	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.00000000000000026	0	$48.29K ₿0.55	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿0.55	$48.29K ₿0.55
—	Bunkee BUNK	$0.00001193 ₿0.00000000014	0	$0 ₿0	$0	$0	$34.57 ₿0	$11.94K ₿0.15	$0 ₿0
—	Pongo PONGO	$0.00000004452 ₿0.00000000000066	0	$0 ₿0	$0	$0	$88.64 ₿0	$44.97K ₿0.67	$0 ₿0
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Nexus Pro USEU USEU	$0.9265 ₿0.000011	0	$0 ₿0	$0	$0	$1.08 ₿0	$4.63B ₿56.37K	$0 ₿0
—	Etherlink Bridged USDC (Etherlink) USDC	$1 ₿0.000013	0.16	$16.66M ₿217.88	$1 ₿0.	$0.991 ₿0.	$1.75M ₿0	$16.66M ₿217.88	$16.66M ₿217.88
—	milleniumsweghunter69 SWEG69	$0.000006369 ₿0.000000000090	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Molly the Otter MOLLY	$0.00000339 ₿0.000000000050	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
—	Resolv wstUSR WSTUSR	$1.13 ₿0.000015	-0.06	$385M ₿5.41K	$1.13 ₿0.	$1.13 ₿0.	$4.93M ₿0	$385M ₿5.41K	$385M ₿5.41K
—	Wrapped MPC WMPC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SX WSX	$0.0364	-0.15	$0	$0.0368 ₿0.	$0.03613 ₿0.	$60.68K ₿0	$14.88M	$0
—	Pawderick PAWDERICK	$0	0	$0	$0	$0	$0	$0	$0
—	Alpaco AI & MCPs ALPACO	$0.00000413 ₿0.000000000058	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0 ₿0.	$0 ₿0.	$92.24 ₿0	$4.75K	$4.75K
—	Dexlens DEXL	$0.0003155 ₿0.0000000049	-3.36	$0 ₿0	$0.0003286 ₿0.0000000049	$0.0003032 ₿0.0000000048	$4.43 ₿0	$315.54K ₿4.93	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985 ₿0.000013	-0.05	$1.06M ₿13.85	$0.9993 ₿0.	$0.9984 ₿0.	$22.18K ₿0	$1.06M ₿13.85	$1.06M ₿13.85
—	DaGama World DGMA	$0.04496 ₿0.00000070	0.05	$0 ₿0	$0.04547 ₿0.00000072	$0.04493 ₿0.00000066	$141.16K ₿2.2	$31.47M ₿493.75	$0 ₿0
—	OS ARM LP Token ARM-WS-OS	$0	0	$0	$0	$0	$0	$0	$0
—	Yeti the Abominable YETI	$0.001712 ₿0.000000025	3,418.31	$171.45K ₿2.59	$0.001737 ₿0.	$0.0000486 ₿0.	$11.55K ₿0	$171.45K ₿2.59	$171.45K ₿2.59
—	Palo Alto Networks xStock PANWX	$276.38 ₿0.0042	0	$0 ₿0	$276.38 ₿0.0044	$276.38 ₿0.0042	$2.76K ₿0.04	$29.43M ₿457.83	$0 ₿0
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Poly Meme Index POLYMI	$0.00000255 ₿0.000000000030	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$2.44K ₿0.03	$2.25K ₿0.03
—	Layer Brett LBRETT	$0.00001735 ₿0.00000000019	0	$17.35K ₿0.19	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$17.35K ₿0.19	$17.35K ₿0.19
—	Hyperlane Bridged USDT (Radix) HUSDT	$0.9912 ₿0.000015	-2.11	$91.3K ₿1.41	$1.01 ₿0.	$0.9784 ₿0.	$1.19K ₿0	$91.3K ₿1.41	$91.3K ₿1.41
—	Shmeegus SHMEEGUS	$0.00000198 ₿0.000000000023	0	$0	$0	$0	$421.76 ₿0.01	$1.98K ₿0.02	$0
—	Primis Protocol PRIMIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged Solana USDT (GalaChain) GSUSDT	$1 ₿0.000014	0.61	$0 ₿0	$1.01 ₿0.	$0.9953 ₿0.	$71.73K ₿0	$0	$0 ₿0
—	buttplug coin BUTTPLUG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BTCNEXT Coin BNX	$0.1199 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ファントム FTM	$0.04111 ₿0.00000064	-15.70	$0 ₿0	$0.04878 ₿0.00000073	$0.03599 ₿0.00000055	$3.1K ₿0.05	$130.53M ₿2.06K	$0 ₿0
—	WINCOIN WC	$0.0006347 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIWI Token KIWI	$0.00007744 ₿0.0000000033	0	$35.38K ₿1.51	$0 ₿0.	$0 ₿0.	$235.79 ₿0	$0	$35.38K ₿1.51
—	Twitter TWTR.CX	$229.34 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Stellar Token XLMBULL	$0.0002554 ₿0.000000015	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.72 ₿0	$0	$0 ₿0
—	YSL YSL	$5.28 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.41 ₿0	$64.24K ₿2.2	$0 ₿0
—	PulseDoge PULSEDOGE	$0.0001553 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$155.32K ₿3.44	$0 ₿0
—	Scientia SCIE	$0.0004136 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$460.7M ₿6.54K	$0 ₿0
—	DogeFood DOGEFOOD	$0 ₿0.0000000000000000010	0	$31.57K ₿0.45	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$31.57K ₿0.45	$31.57K ₿0.45
—	Pangolin Songbird PSB	$0.0002607 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.29 ₿0	$59.96K ₿0.88	$0 ₿0
—	Shen SHEN	$0.1034 ₿0.0000016	-25.98	$0 ₿0	$0.1406 ₿0.0000020	$0.1026 ₿0.0000016	$71.26K ₿1.13	$103.39B ₿1.64M	$0 ₿0
—	Cat-in-a-Box Ether BOXETH	$2,609.29 ₿0.031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$1.01M ₿12.2	$0 ₿0
—	Metaverse Kombat MVK	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid ATOM LATOM	$3 ₿0.000044	0	$0 ₿0	$0	$0	$11.13 ₿0	$57.87K ₿0.86	$0 ₿0
—	XAI Corp XAI	$0.0000911 ₿0.0000000013	-3.35	$0 ₿0	$0.00009451 ₿0.0000000014	$0.00009076 ₿0.0000000013	$4.62 ₿0	$91.1K ₿1.39	$0 ₿0
—	GreenEnvCoalition GEC	$0.0000677 ₿0.0000000010	-0.35	$0 ₿0	$0.00006804 ₿0.0000000010	$0.00006739 ₿0.0000000010	$6 ₿0	$14.22K ₿0.22	$0 ₿0
—	Atem Network ATEM	$0.00001934 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$513.71 ₿0	$3.87K ₿0.06	$0 ₿0
—	Bridged Wrapped stETH (Gnosis) WSTETH	$2,770.36 ₿0.036	-3.92	$52.53M ₿690.45	$2,883.49 ₿0.	$2,600.22 ₿0.	$2.15M ₿0	$52.53M ₿690.45	$52.53M ₿690.45
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000013	-0.57	$8.82M ₿115.19	$1.03 ₿0.	$0.9711 ₿0.	$6.26K ₿0	$8.82M ₿115.19	$8.82M ₿115.19
—	Central Bank Digital Currency Memecoin CBDC	$0.000000291 ₿0.0000000000046	-12.70	$0 ₿0	$0.0000003351 ₿0.0000000000050	$0.0000002846 ₿0.0000000000045	$292.92 ₿0	$29.11K ₿0.46	$0 ₿0
—	Pat PAT	$0.00004157 ₿0.00000000056	0	$0 ₿0	$0	$0	$22.38 ₿0	$41.58K ₿0.56	$0 ₿0
—	BaseSafe SAFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GrowthDefi GBTC GBTC	$10.03 ₿0.00015	-2.85	$0 ₿0	$11.91 ₿0.00018	$9.98 ₿0.00015	$1.17 ₿0	$21.06K ₿0.33	$0 ₿0
—	Arky ARKY	$0.00000004375 ₿0.00000000000069	-2.58	$0 ₿0	$0.00000004493 ₿0.00000000000070	$0.00000004301 ₿0.00000000000068	$1.1 ₿0	$18.41K ₿0.29	$0 ₿0
—	ARQx AI ARQX	$0.0001234 ₿0.0000000019	-1.09	$0 ₿0	$0.0001252 ₿0.0000000019	$0.0001229 ₿0.0000000019	$12.13 ₿0	$123.41K ₿1.94	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.003105 ₿0.000000039	0	$65.21K ₿0.83	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$65.21K ₿0.83	$65.21K ₿0.83
—	MUMMAT MUMMAT	$0.00001779 ₿0.00000000022	0	$0 ₿0	$0	$0	$16.51 ₿0	$14.57K ₿0.19	$0 ₿0
—	Multichain Bridged WBTC (Energi) WBTC	$75,865 ₿0.99	-5.53	$203.94K ₿2.67	$80,523 ₿0.	$73,097 ₿0.	$444.02 ₿0	$203.94K ₿2.67	$203.94K ₿2.67
—	Bitcoin Dogs 0DOG	$0.00001715	0	$0	$0 ₿0.	$0 ₿0.	$759.94 ₿0	$13.02K	$0
—	Baby Neiro BABYNEIRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BluffCat BLUFF	$0.00000476 ₿0.000000000073	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}