結果ページ169 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SHARPEI SHAR	$0.0003223 ₿0.0000000047	0	$290.09K ₿4.25	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$290.09K ₿4.25	$290.09K ₿4.25
—	Wrapped ADA (Universal) UADA	$0.2964 ₿0.0000038	-0.71	$42.34 ₿0	$0.303 ₿0.	$0.281 ₿0.	$70.51K ₿0	$42.34 ₿0	$42.34 ₿0
—	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.12 ₿0.000017	15.95	$48.6M ₿757.3	$1.15 ₿0.	$0.9602 ₿0.	$173.82 ₿0	$48.6M ₿757.3	$48.6M ₿757.3
—	Shibmas SMAS	$0.00000388 ₿0.000000000042	0	$3.86K ₿0.04	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
—	SWquery SWQUERY	$0.000006199 ₿0.000000000079	0	$5.99K ₿0.08	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$6.19K ₿0.08	$5.99K ₿0.08
—	DISTRIBUTE DISTRIBUTE	$0.000007549 ₿0.00000000011	0	$7.16K ₿0.11	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$7.16K ₿0.11	$7.16K ₿0.11
—	LOK LOK	$0.00000626 ₿0.000000000091	0	$6.26K ₿0.09	$0 ₿0.	$0 ₿0.	$17.85 ₿0	$6.26K ₿0.09	$6.26K ₿0.09
—	XOXNO Staked EGLD XEGLD	$5.28 ₿0.000069	3.13	$0 ₿0	$5.45 ₿0.	$4.87 ₿0.	$7.93K ₿0	$0	$0 ₿0
—	Plaza BondETH BONDETH	$62.49 ₿0.00096	-0.65	$390.36K ₿6.02	$62.9 ₿0.	$62.49 ₿0.	$1.21 ₿0	$390.36K ₿6.02	$390.36K ₿6.02
—	LiquidScan LQSCAN	$0.00001934 ₿0.00000000027	0	$17.34K ₿0.24	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$17.34K ₿0.24	$17.34K ₿0.24
—	Encryptum ENCT	$0.000003999 ₿0.000000000057	0	$4K ₿0.06	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$4K ₿0.06	$4K ₿0.06
—	COGNI AI COGNI	$0	0	$0	$0	$0	$0	$0	$0
—	Zenk AI ZNK	$0.00008037 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$8.04K ₿0.09	$0 ₿0
—	OX Labs OXLABS	$0.00000335 ₿0.000000000050	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$17.59 ₿0	$3.34K ₿0.05	$3.17K ₿0.05
—	VCW VCW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Base WETH WABASWETH	$2,354.53 ₿0.030	-3.58	$556.17K ₿7.27	$2,441.99 ₿0.	$2,151.75 ₿0.	$20.8K ₿0	$556.14K ₿7.27	$556.17K ₿7.27
—	Goth16z G16Z	$0.00000159 ₿0.000000000020	0	$1.59K ₿0.02	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
—	Qoomer QOOMER	$0.0000008365 ₿0.000000000012	0	$836.51 ₿0.01	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$836.51 ₿0.01	$836.51 ₿0.01
—	TrendBot TRENDBOT	$0.00001416 ₿0.00000000011	0	$14.17K ₿0.12	$0 ₿0.	$0 ₿0.	$19.86 ₿0	$14.17K ₿0.12	$14.17K ₿0.12
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged Near (Ethereum) NEAR	$1.21 ₿0.000015	0.82	$4.37M ₿57.41	$1.24 ₿0.	$1.12 ₿0.	$29.05K ₿0	$4.37M ₿57.41	$4.37M ₿57.41
—	Moneymon MON	$0.01761 ₿0.00000028	0	$0 ₿0	$0	$0	$1.32 ₿0	$8.81K ₿0.14	$0 ₿0
—	grantr GRANTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	N3XT Digital Dollar NDD	$0	0	$0	$0	$0	$0	$0	$0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Aave REN v1 AREN	$0.003895 ₿0.000000059	-13.21	$0 ₿0	$0.004488 ₿0.	$0.003798 ₿0.	$0 ₿0	$350.76 ₿0.01	$0 ₿0
—	Stable 1inch	$0.9946 ₿0.000059	-0.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	HoneyMOON Token MOON	$0.6432 ₿0.0000099	1.53	$0 ₿0	$0.6452 ₿0.000010	$0.6281 ₿0.0000099	$89.03 ₿0	$5.18K ₿0.08	$0 ₿0
—	Teddy Dollar TSD	$0.4694 ₿0.0000072	3.32	$0 ₿0	$0.4725 ₿0.0000073	$0.4423 ₿0.0000070	$23.85 ₿0	$13.58M ₿209.92	$0 ₿0
—	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$5.7K ₿0.06	$1.33K ₿0.01
—	Fountain Protocol FTP	$0.00001069 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.7K ₿0.14	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Racoon RAC	$0.002531 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$2.53K ₿0.03	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZilPepe ZILPEPE	$0.000000000104 ₿0.0000000000000011	0	$43.7K ₿0.49	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$43.7K ₿0.49	$43.7K ₿0.49
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
—	BitPRO BPRO	$72,272 ₿1.16	-0.02	$0 ₿0	$72,286 ₿1.16	$72,264 ₿1.15	$9.91 ₿0	$0	$0 ₿0
—	NEAT NEAT	$0.0008387 ₿0.000000013	0	$0 ₿0	$0	$0	$1.41 ₿0	$35.23K ₿0.57	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Penjamin Blinkerton PEN	$0.00000004036 ₿0.00000000000062	0	$0 ₿0	$0	$0	$40.42 ₿0	$40.36K ₿0.63	$0 ₿0
—	Nutflex NUT	$0.000006109 ₿0.000000000096	0	$6.11K ₿0.1	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$6.11K ₿0.1	$6.11K ₿0.1
—	Dog on Moon MOON	$0.00003461 ₿0.00000000049	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
—	Syn Dog SYN	$0.000004369 ₿0.000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$4.37K ₿0.06	$0 ₿0
—	Book of DYOR DYOR	$0.0000126 ₿0.00000000018	0	$12.57K ₿0.19	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$12.57K ₿0.19	$12.57K ₿0.19
—	Babypie Wrapped BTC MBTC	$89,481 ₿1.00086	0	$90.09M ₿1.01K	$0 ₿0.	$0 ₿0.	$1.9K ₿0	$89.89M ₿1.01K	$90.09M ₿1.01K
—	Cerebro CRX	$0.002086	0	$20.87K	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$20.87K	$20.87K
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	Cybertrader AI CYB	$0.000004019 ₿0.000000000054	0	$3.87K ₿0.05	$0 ₿0.	$0 ₿0.	$55.92 ₿0	$3.87K ₿0.05	$3.87K ₿0.05
—	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9985 ₿0.000013	-0.05	$37.32K ₿0.49	$1.02 ₿0.	$0.9532 ₿0.	$1.03K ₿0	$37.32K ₿0.49	$37.32K ₿0.49
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Jingle JINGLE	$0.000004199 ₿0.000000000061	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$10.1 ₿0	$4.19K ₿0.06	$4.19K ₿0.06
—	Traceon AI TOAI	$0.0006366 ₿0.0000000095	0	$6.37K ₿0.1	$0 ₿0.	$0 ₿0.	$24.73 ₿0	$6.37K ₿0.1	$6.37K ₿0.1
—	HyperQuantum HQ	$0.00004119	0	$4.12K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$4.12K	$4.12K
—	Hybrid HYB	$0.00003604 ₿0.00000000057	0	$0 ₿0	$0	$0	$9.81 ₿0	$36.04K ₿0.57	$0 ₿0
—	VCW VCW	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Plasma USDe WAPLAUSDE	$1 ₿0.000011	0	$346.1 ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$152.55 ₿0	$346.1 ₿0
—	Wrapped ZEC (Universal) UZEC	$278.49 ₿0.0036	-4.50	$79.48K ₿1.04	$291.62 ₿0.	$263.28 ₿0.	$19.64K ₿0	$79.48K ₿1.04	$79.48K ₿1.04
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAIRON CLAIRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sidex SIDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Dopex Rebate Token RDPX	$0.6605 ₿0.0000096	0	$900.85K ₿13.17	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$1.39M ₿20.29	$900.85K ₿13.17
—	Collector Coin AGS	$0.003811 ₿0.000000059	0	$0 ₿0	$0	$0	$25.67 ₿0	$381.16K ₿5.94	$0 ₿0
—	Solar Energy SEG	$0.00003091 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.39 ₿0	$30.91K ₿0.38	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000001 ₿0.000000000000000014	0	$22.24K ₿0.27	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$22.24K ₿0.27	$22.24K ₿0.27
—	Minu MINU	$0.000000006549 ₿0.000000000000075	0	$24.85K ₿0.29	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$24.85K ₿0.29	$24.85K ₿0.29
—	hiveWater HIVEWATER	$0.005988 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$23.95K ₿0.34	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000001534 ₿0.00000000000022	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$15.34K ₿0.22	$15.34K ₿0.22
—	NAGAYA NGY	$0.4403 ₿0.0000069	0	$0 ₿0	$0	$0	$92.21 ₿0	$22.02M ₿345.61	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0	$0	$0	$0	$0
—	X Project ERC XERS	$0.0002818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43K ₿0	$281.89K ₿3.26	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0	$0	$0	$0	$0
—	Solamb SOLAMB	$0.000003819 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$3.82K ₿0.05	$0 ₿0
—	Schrodinger SGR	$0.2831 ₿0.0000043	-1.52	$0 ₿0	$0.2956 ₿0.0000047	$0.2812 ₿0.0000043	$683.22 ₿0.01	$5.95M ₿91.82	$0 ₿0
—	TNQ TNQ	$0.007753 ₿0.00000011	0.01*	$0 ₿0	$0.007753 ₿0.00000012	$0.007748 ₿0.00000011	$25.74K ₿0.4	$7.75M ₿119.74	$0 ₿0
—	Tong TONG	$0.0000001018 ₿0.0000000000015	-0.69	$0 ₿0	$0.0000001029 ₿0.0000000000016	$0.0000001009 ₿0.0000000000015	$6.15 ₿0	$101.8K ₿1.58	$0 ₿0
—	Kittekoin KOIN	$0.001497 ₿0.000000017	0	$931.74K ₿10.66	$0 ₿0.	$0 ₿0.	$706.02 ₿0	$1.5M ₿17.14	$931.74K ₿10.66
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Lion Cat LCAT	$0.00005771 ₿0.00000000077	0	$31.21K ₿0.42	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$34.62K ₿0.47	$31.21K ₿0.42
—	HYPERBOREAL INFINITY HYPR∞	$0.000006999 ₿0.000000000091	0	$6.99K ₿0.09	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$6.99K ₿0.09	$6.99K ₿0.09
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
—	Wrapped Pundi AIFX WPUNDIAI	$0.8847 ₿0.000012	0	$8.52K ₿0.12	$0 ₿0.	$0 ₿0.	$50.01 ₿0	$8.52K ₿0.12	$8.52K ₿0.12
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Plaza LevETH LEVETH	$1,303.96 ₿0.017	0	$151.91K ₿2.06	$0 ₿0.	$0 ₿0.	$15.04 ₿0	$151.91K ₿2.06	$151.91K ₿2.06
—	GPUnet GPU	$0.05476 ₿0.00000085	-2.98	$0 ₿0	$0.06056 ₿0.00000097	$0.05215 ₿0.00000083	$12.69K ₿0.2	$82.15K ₿1.28	$0 ₿0
—	BJustCoin BJC	$5.04 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.41 ₿0	$503.86M ₿7.32K	$0 ₿0
—	PIGEONS PIGEONS	$0.0002804 ₿0.0000000038	0	$89.42K ₿1.23	$0 ₿0.	$0 ₿0.	$255.88 ₿0	$90.03K ₿1.24	$89.42K ₿1.23
—	Wrapped ExtraFi X Base USDC WEXBASEUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoonFi GF	$0.000003029 ₿0.000000000042	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}