結果ページ169 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.9928
₿0.000012
|
-0.65 |
$297.71K
₿3.88
|
$1
₿0.
|
$0.9893
₿0.
|
|
$10.59K
₿0
|
$297.71K
₿3.88
|
$297.71K
₿3.88
|
|
|
| — |
|
$0.00001358
₿0.00000000021
|
0 |
$13.4K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$179.66
₿0
|
$13.47K
₿0.22
|
$13.4K
₿0.21
|
|
|
| — |
|
$0.0000122
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$644.07
₿0
|
$12.2K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0179
₿0.00000020
|
0 |
$17.9K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$3.4
₿0
|
$17.9K
₿0.21
|
$17.9K
₿0.21
|
|
|
| — |
|
$0.0000005375
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$50.09
₿0
|
$38.66K
|
$0
|
|
|
| — |
|
$0.0002747
₿0.0000000050
|
0 |
$27.46K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$6.85
₿0
|
$35.72K
₿0.66
|
$27.46K
₿0.62
|
|
|
| — |
|
$0.000008199
|
0 |
$8.2K
|
$0
₿0.
|
$0
₿0.
|
|
$52.48
₿0
|
$8.2K
|
$8.2K
|
|
|
| — |
|
$0.04928
₿0.00000046
|
3.95 |
$0
₿0
|
$0.04929
₿0.
|
$0.04741
₿0.
|
|
$1.07K
₿0
|
$492.98K
₿4.67
|
$0
₿0
|
|
|
| — |
|
$0.0208
₿0.00000025
|
1.31 |
$0
₿0
|
$0.02084
₿0.
|
$0.02052
₿0.
|
|
$13.83M
₿0
|
$208.01M
|
$0
₿0
|
|
|
| — |
|
$2,264.36
₿0.029
|
-3.70 |
$1.37B
₿18.03K
|
$2,351.42
₿0.
|
$2,114.89
₿0.
|
|
$121.25M
₿0
|
$1.37B
₿18.03K
|
$1.37B
₿18.03K
|
|
|
| — |
|
$0.00001331
|
0 |
$13.32K
|
$0
₿0.
|
$0
₿0.
|
|
$13.32
₿0
|
$13.32K
|
$13.32K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,432.58
₿0.032
|
-3.26 |
$73.07M
₿965.92
|
$2,520.47
₿0.
|
$2,303.55
₿0.
|
|
$4.8
₿0
|
$73.07M
₿965.92
|
$73.07M
₿965.92
|
|
|
| — |
|
$0.00001771
₿0.00000000016
|
0 |
$17.57K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$17.57K
₿0.17
|
$17.57K
₿0.17
|
|
|
| — |
|
$0.000006209
₿0.000000000098
|
0 |
$6.2K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$38.26
₿0
|
$6.2K
₿0.1
|
$6.2K
₿0.1
|
|
|
| — |
|
$0.00004067
₿0.00000000047
|
0 |
$40.64K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$8.39
₿0
|
$40.64K
₿0.48
|
$40.64K
₿0.48
|
|
|
| — |
|
$0.000006549
|
0 |
$6.55K
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$6.55K
|
$6.55K
|
|
|
| — |
|
$0.07224
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$822.87
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000334
₿0.000000000085
|
0 |
$3.34K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$459.42
₿0
|
$3.34K
₿0.09
|
$3.34K
₿0.09
|
|
|
| — |
|
$0.000007989
₿0.000000000090
|
0 |
$7.9K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$7.9K
₿0.09
|
$7.9K
₿0.09
|
|
|
| — |
|
$0.00001181
₿0.00000000016
|
0 |
$11.81K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$250.63
₿0
|
$11.81K
₿0.16
|
$11.81K
₿0.16
|
|
|
| — |
|
$1.98
₿0.000014
|
5.36 |
$0
₿0
|
$2.15
₿0.
|
$1.73
₿0.
|
|
$15.12K
₿0
|
$1.98B
₿14.95K
|
$0
₿0
|
|
|
| — |
|
$0.00000327
₿0.000000000042
|
0 |
$3.27K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$3.27K
₿0.04
|
$3.27K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$114.93
₿0.0015
|
-2.51 |
$91.87K
₿1.2
|
$119.54
₿0.
|
$106.18
₿0.
|
|
$32.34K
₿0
|
$91.55K
₿1.2
|
$91.87K
₿1.2
|
|
|
| — |
|
$0.00000194
₿0.000000000028
|
0 |
$1.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$1.94K
₿0.03
|
$1.94K
₿0.03
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$1.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.02
₿0
|
$1.78K
₿0.03
|
$1.78K
₿0.03
|
|
|
| — |
|
$25.95
₿0.00043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.06
₿0
|
$26.22M
₿436.78
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000502
₿0.000000000056
|
0 |
$5.01K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$5.01K
₿0.06
|
$5.01K
₿0.06
|
|
|
| — |
|
$0.0001924
|
0.06 |
$0
|
$0.0001923
₿0.
|
$0.0001923
₿0.
|
|
$338.72K
₿0
|
$192.38K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.01
₿0.000014
|
1.40 |
$0
₿0
|
$1.01
₿0.
|
$0.9922
₿0.
|
|
$32.24K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003909
₿0.000000000049
|
0 |
$3.9K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$3.9K
₿0.05
|
$3.9K
₿0.05
|
|
|
| — |
|
$0.00000412
₿0.00000000025
|
0 |
$4.12K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$61.78
₿0
|
$4.12K
₿0.25
|
$4.12K
₿0.24
|
|
|
| — |
|
$0.0000002788
₿0.0000000000032
|
0 |
$27.88K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$51.92
₿0
|
$27.88K
₿0.33
|
$27.88K
₿0.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$89.67
|
0.32 |
$0
|
$89.73
₿0.
|
$89.35
₿0.
|
|
$47.78K
₿0
|
$2.36M
|
$0
|
|
|
| — |
|
$48.45
|
0 |
$4.39K
|
$0
₿0.
|
$0
₿0.
|
|
$4.38K
₿0
|
$4.39K
|
$4.39K
|
|
|
| — |
|
$0.0001334
|
0 |
$0
|
$0.0002116
₿0.
|
$0.0001814
₿0.
|
|
$559.35K
₿0
|
$0
|
$0
|
|
|
| — |
|
$23.07
|
0 |
$2.84K
|
$0
|
$0
|
|
$2.36K
|
$2.84K
|
$2.84K
|
|
|
| — |
|
$0.004152
₿0.000000047
|
0 |
$278.39K
₿3.22
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$278.39K
₿3.22
|
|
|
| — |
|
$0.1445
₿0.0000016
|
0 |
$63.03M
₿728.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$63.03M
₿728.23
|
|
|
| — |
|
$0.0005725
₿0.00000000000062
|
-1.16 |
$0
₿0
|
$0.0005842
₿0.
|
$0.0005597
₿0.
|
|
$1.19
₿0
|
$372.14K
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000003
₿0.000000000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$260.87K
₿3.2
|
$0
₿0
|
|
|
| — |
|
$0.0001145
₿0.0000000013
|
0.01 |
$0
₿0
|
$0.0001153
₿0.
|
$0.0001132
₿0.
|
|
$6.88
₿0
|
$47.14K
₿0.54
|
$0
₿0
|
|
|
| — |
|
$0.0004369
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.98K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2528
₿0.0000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.62K
₿0
|
$12.01M
₿160.73
|
$0
₿0
|
|
|
| — |
|
$0.2866
₿0.0000037
|
1.19 |
$0
₿0
|
$0.2864
₿0.
|
$0.2812
₿0.
|
|
$49.23M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4252
₿0.0000073
|
0.90 |
$0
₿0
|
$0.4315
₿0.
|
$0.4031
₿0.
|
|
$333.17K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00006289
₿0.0000000013
|
0 |
$0
₿0
|
$0.00006292
₿0.
|
$0.00006253
₿0.
|
|
$36.38
₿0
|
$62.53K
₿1.31
|
$0
₿0
|
|
|
| — |
|
$0.02299
₿0.00000033
|
0 |
$963.5K
₿13.88
|
$0
₿0.
|
$0
₿0.
|
|
$5.27K
₿0
|
$4.07M
₿58.61
|
$963.5K
₿13.88
|
|
|
| — |
|
$2.1
₿0.000029
|
-2.45 |
$0
₿0
|
$2.15
₿0.
|
$2.1
₿0.
|
|
$23.15K
₿0
|
$5.28M
₿77.85
|
$0
₿0
|
|
|
| — |
|
$0.000007529
₿0.00000000012
|
0 |
$59.49K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$59.49K
₿0.95
|
$59.49K
₿0.95
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000573
₿0.0000000000000074
|
0 |
$70.55K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$30.23
₿0
|
$70.55K
₿0.92
|
$70.55K
₿0.92
|
|
|
| — |
|
$0.00001132
₿0.00000000014
|
-2.66 |
$97.22M
₿1.27K
|
$0.00001197
₿0.
|
$0.00001069
₿0.
|
|
$3.83M
₿0
|
$97.22M
₿1.27K
|
$97.22M
₿1.27K
|
|
|
| — |
|
$0.3794
₿0.00047
|
1.21 |
$0
₿0
|
$0.3795
₿0.
|
$0.3716
₿0.
|
|
$2.19K
₿0
|
$7.97M
|
$0
₿0
|
|
|
| — |
|
$0.0007764
₿0.000000011
|
-9.21 |
$0
₿0
|
$0.0008575
₿0.
|
$0.0007208
₿0.
|
|
$18.44
₿0
|
$84.37K
₿1.23
|
$0
₿0
|
|
|
| — |
|
$0.00005995
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.02K
₿0
|
$7.19K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0000001492
₿0.0000000000021
|
8.01 |
$0
₿0
|
$0.0000001517
₿0.
|
$0.0000001285
₿0.
|
|
$135.41
₿0
|
$74.62K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1375
₿0.0000018
|
-3.14 |
$0
₿0
|
$0.1463
₿0.
|
$0.1375
₿0.
|
|
$6.92K
₿0
|
$137.58M
₿1.82K
|
$0
₿0
|
|
|
| — |
|
$0.0000001295
₿0.0000000000066
|
-0.83 |
$0
₿0
|
$0.0000001306
₿0.
|
$0.0000001295
₿0.
|
|
$6
₿0
|
$129.57K
₿6.69
|
$0
₿0
|
|
|
| — |
|
$0.0009667
₿0.00000023
|
0 |
$899.3K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$73.82K
₿0
|
$899.3K
₿231.64
|
$899.3K
₿0
|
|
|
| — |
|
$0.02855
|
0 |
$2.16M
|
$0
₿0.
|
$0
₿0.
|
|
$2.1
₿0
|
$10.75M
|
$2.16M
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001868
₿0.00000000028
|
0 |
$18.69K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$18.69K
₿0.28
|
$18.69K
₿0.28
|
|
|
| — |
|
$0.00006061
₿0.00000000065
|
0 |
$48.5K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$48.5K
₿0.52
|
$48.5K
₿0.52
|
|
|
| — |
|
$0.07395
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$739.59K
₿17.82
|
$0
₿0
|
|
|
| — |
|
$0.00000468
₿0.000000000060
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$85.18
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$0.000000000003
₿0.000000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.2852
₿0.0000046
|
-0.08 |
$0
₿0
|
$0.2859
₿0.
|
$0.2831
₿0.
|
|
$2.86K
₿0
|
$285.28M
₿4.65K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006669
₿0.00000000010
|
0 |
$3.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.34
₿0
|
$3.88K
₿0.06
|
$3.88K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008359
₿0.00000000010
|
0 |
$8.06K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$18.07
₿0
|
$8.06K
₿0.1
|
$8.06K
₿0.1
|
|
|
| — |
|
$9.59
₿0.00012
|
-2.19 |
$22.06
₿0
|
$9.82
₿0.
|
$9.01
₿0.
|
|
$5.36K
₿0
|
$22.06
₿0
|
$22.06
₿0
|
|
|
| — |
|
$0.0000101
₿0.00000000013
|
0 |
$10.11K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$10.11K
₿0.13
|
$10.11K
₿0.13
|
|
|
| — |
|
$0.000000000302
₿0.0000000000000042
|
0 |
$291.73K
₿4.1
|
$0
₿0.
|
$0
₿0.
|
|
$450.32
₿0
|
$291.73K
₿4.1
|
$291.73K
₿4.1
|
|
|
| — |
|
$0.00000619
₿0.000000000087
|
0 |
$6.11K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$6.19K
₿0.09
|
$6.11K
₿0.09
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.03794
₿0.00000058
|
-0.03 |
$89.59K
₿1.38
|
$0.03841
₿0.
|
$0.03775
₿0.
|
|
$280.91
₿0
|
$89.59K
₿1.38
|
$89.59K
₿1.38
|
|
|
| — |
|
$0.0001714
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$85.71K
₿1.24
|
$0
₿0
|
|
|
| — |
|
$0.00000556
₿0.000000000070
|
0 |
$5.54K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.9
₿0
|
$5.54K
₿0.07
|
$5.54K
₿0.07
|
|
|
| — |
|
$0.000002699
₿0.000000000015
|
0 |
$9.44K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$21.61
₿0
|
$9.44K
₿0.05
|
$9.44K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,381.62
₿0.038
|
0 |
$1.13M
₿9.9
|
$0
₿0.
|
$0
₿0.
|
|
$19.89
₿0
|
$698.04K
₿6.11
|
$1.13M
₿9.9
|
|
|
| — |
|
$0.00004296
₿0.0000000012
|
0 |
$29.65K
₿0.88
|
$0
₿0.
|
$0
₿0.
|
|
$99.56
₿0
|
$29.65K
₿0.88
|
$29.65K
₿0.88
|
|
|
| — |
|
$0.00001078
₿0.00000000025
|
0 |
$10.78K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$10.78K
₿0.25
|
$10.78K
₿0.25
|
|
|
| — |
|
$15.05
₿0.00020
|
0 |
$139.28K
|
$0
₿0.
|
$0
₿0.
|
|
$60.22
₿0
|
$98.25M
₿953.92
|
$139.28K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001106
₿0.00000000017
|
0 |
$11.05K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$11.05K
₿0.18
|
$11.05K
₿0.18
|
|
|
| — |
|
$0.00000181
₿0.000000000027
|
0 |
$1.81K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$1.81K
₿0.03
|
$1.81K
₿0.03
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


