Borsa: Frankfurt Industria: REIT - Retail Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (38)
Frankfurt (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Immobiliare (38)
- {{item.name}}
- Tutti i settori
- Immobiliare (38)
REIT - Retail (38)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $138.7 151.62 USD |
+0.65
|
$52.33B 57.2B USD | $110 120.24 USD | $137.8 150.63 USD | $140.4 153.48 USD | $52.33B 57.2B USD | 25.08 | $5.53 6.05 USD | |
| Realty Income Corporation RY6.F | $49.45 54.05 USD |
+0.12
|
$44.65B 48.81B USD | $901 984.91 USD | $49.01 53.57 USD | $49.6 54.21 USD | $44.65B 48.81B USD | 50.97 | $0.97 1.06 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
+2.21
|
$12.52B 13.68B USD | $200 218.63 USD | $18.1 19.79 USD | $18.5 20.22 USD | $12.52B 13.68B USD | 27.61 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
+5.15
|
$11.95B 13.06B USD | $1 1.09 USD | $3.9 4.26 USD | $4.08 4.46 USD | $11.95B 13.06B USD | 81.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.58 88.08 USD |
+1
|
$11.54B 12.61B USD | $75 81.99 USD | $79.46 86.86 USD | $80.58 88.08 USD | $11.54B 12.61B USD | 77.48 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.53B 12.6B USD | $15 16.4 USD | $62.5 68.32 USD | $63.5 69.41 USD | $11.53B 12.6B USD | 34.13 | $1.86 2.03 USD | |
| Klépierre SA KPR.F | $34.22 37.41 USD |
-0.75
|
$9.78B 10.69B USD | $165 180.37 USD | $34.22 37.41 USD | $34.22 37.41 USD | $9.78B 10.69B USD | 8.93 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $66.74 72.96 USD |
+0.15
|
$7.34B 8.03B USD | $15 16.4 USD | $65.72 71.84 USD | $67.2 73.46 USD | $7.34B 8.03B USD | 42.78 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
+1.87
|
$6.76B 7.38B USD | $120 131.18 USD | $21.4 23.39 USD | $21.8 23.83 USD | $6.76B 7.38B USD | 23.69 | $0.92 1.01 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
+2.69
|
$4.34B 4.74B USD | $100 109.31 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.34B 4.74B USD | 318.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
+0.68
|
$4.19B 4.58B USD | $497 543.29 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.19B 4.58B USD | 58.03 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $12.79 13.98 USD |
-1.69
|
$3.41B 3.73B USD | $1.06K 1.16K USD | $12.79 13.98 USD | $13.05 14.26 USD | $3.41B 3.73B USD | 0 | -$0.43 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.09B 3.38B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 10.50 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.05 27.38 USD |
+0.72
|
$2.89B 3.16B USD | $300 327.94 USD | $24.86 27.18 USD | $25.05 27.38 USD | $2.89B 3.16B USD | 33.39 | $0.75 0.82 USD | |
| Carmila S.A. CUX1.F | $18.02 19.7 USD |
+1.46
|
$2.55B 2.79B USD | $38 41.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.55B 2.79B USD | 8.15 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
0
|
$2.41B 2.64B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.41B 2.64B USD | 25.31 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+2.4
|
$2.37B 2.59B USD | $274 299.52 USD | $16.7 18.26 USD | $17.2 18.8 USD | $2.37B 2.59B USD | 114.00 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.85 28.26 USD |
+0.78
|
$1.39B 1.52B USD | $80 87.45 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.39B 1.52B USD | 7.64 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+1.35
|
$1.12B 1.23B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.23 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
+2.84
|
$1.01B 1.1B USD | $73 79.8 USD | $28.4 31.05 USD | $29 31.7 USD | $1.01B 1.1B USD | 22.48 | $1.29 1.41 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-0.74
|
$1B 1.09B USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1B 1.09B USD | 18.44 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $65.2 71.27 USD |
-0.31
|
$963.32M 1.05B USD | $392 428.51 USD | $65.2 71.27 USD | $65.2 71.27 USD | $963.32M 1.05B USD | 12.11 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.F | $185 202.23 USD |
0
|
$960.96M 1.05B USD | $17 18.58 USD | $185 202.23 USD | $185 202.23 USD | $960.96M 1.05B USD | 27.24 | $6.79 7.42 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
-0.74
|
$880.28M 962.27M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.28M 962.27M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.78 18.34 USD |
+1.21
|
$768.97M 840.59M USD | $1K 1.09K USD | $16.52 18.06 USD | $16.78 18.34 USD | $768.97M 840.59M USD | 6.33 | $2.65 2.9 USD | |
| Vastned IJX.F | $30.6 33.45 USD |
-1.29
|
$493.98M 539.99M USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.6 54.22 USD |
+0.4
|
$473.41M 517.5M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $473.41M 517.5M USD | 6.13 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
-0.79
|
$141.17M 154.32M USD | $900 983.82 USD | $2.48 2.71 USD | $2.52 2.75 USD | $141.17M 154.32M USD | 0 | -$2.53 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-2.91
|
$78.37M 85.67M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $78.37M 85.67M USD | 6.94 | $1.44 1.57 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}