$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.11 1.24 USD
0
$40.46M 8.2M USD $0 0 USD $6.11 1.24 USD $6.11 1.24 USD $40.46M 8.2M USD 1.01 $6 1.22 USD
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Methes Energies  MEIL $0.08
+39899
$8.03M $12.6K $0.02 $0.08 $8.03M 0 $0
Public Company Management  PCMC $0.2099
0
$7.2M $100 $0.2099 $0.2099 $7.2M 0 $0
Borealis Exploration  BOREF $1.95
-32.76
$7.08M $800 $1.95 $2.05 $7.08M 0 -$0.09
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
Genufood Energy Enzymes  GFOO $0.008399
+2700
$6.79M $10.2K $0.002099 $0.008399 $6.79M 0 $0
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
China YiBai United Guarantee International Holding  CBGH $0.007
0
$6.56M $5K $0.007 $0.007 $6.56M 0 $0
Broadcast Marketing  BDCM $0.02
0
$6.2M $33.89K $0.02 $0.02999 $6.2M 0 $0
National Graphite  NGRC $0.04
-2.44
$6.17M $100 $0.04 $0.04 $6.17M 0 -$0.04
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
Railtown Capital Corp.  RLT-P.V $0.4 0.3 USD
0
$7.8M 5.79M USD $44 32.65 USD $0.4 0.3 USD $0.4099 0.3 USD $7.8M 5.79M USD 0 -$0.01 -0.007 USD
XCana Petroleum  XCPT $0.05
+10.86
$5.72M $392 $0.05 $0.05 $5.72M 0 -$54.49
Enterra  ETER $0.05
-0.94
$5.63M $9K $0.05 $0.05 $5.63M 0 -$13.38
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
Infomedia Press Limited  INFOMEDIA.BO $8.85 0.11 USD
0
$444.22M 5.37M USD $11.11K 134.41 USD $8.42 0.1 USD $8.86 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
TechCom  TCRI $0.08
-32.5
$5.26M $2.49K $0.08 $0.08 $5.26M 0 $0
Infomedia Press Limited  INFOMEDIA.NS $7.43 0.09 USD
-4.87
$422.61M 5.11M USD $55.95K 676.85 USD $7.41 0.09 USD $7.7 0.09 USD $422.61M 5.11M USD 0 -$0.58 -0.007 USD
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Bay Capital Plc  3J9.F $0.02999 0.03 USD
0
$4.47M 4.89M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.47M 4.89M USD 0 -$0.01 -0.01 USD
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Wright Investors' Service  IWSH $0.16
+6.67
$3.3M $5K $0.16 $0.16 $3.3M 0 -$0.04
Plastec  PLTYF $0.25
+1150
$3.23M $400 $0.02 $0.02 $3.23M 0 $0
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Fragrant Prosperity Holdings Limited  52V.SG $0.009499 0.01 USD
0
$2.96M 3.23M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $2.96M 3.23M USD 0 $0 0 USD
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Sherpa II Holdings Corp.  SHRP.V $0.16 0.12 USD
0
$3.4M 2.52M USD $21K 15.58K USD $0.16 0.12 USD $0.16 0.12 USD $3.4M 2.52M USD 0 $0 0 USD
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$2.21M 2.41M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.21M 2.41M USD 0 -$0.03 -0.03 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Stratus Capital  SRUS $0.05
+51899
$2.24M $100 $0.0002 $0.0002 $2.24M 0 $0
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Atlas Resources  ALSI $0.02999
+3300.01
$2.13M $200 $0.001 $0.001 $2.13M 0 $0
Gujarat Lease Financing Limited  GLFL.NS $6.22 0.08 USD
+0.32
$171.44M 2.07M USD $160 1.94 USD $6.2 0.08 USD $6.23 0.08 USD $171.44M 2.07M USD 311.00 $0.02 0.0002 USD
Gujarat Lease Financing Limited  GLFL.BO $6.3 0.08 USD
0
$170.89M 2.07M USD $5.9K 71.39 USD $6.18 0.07 USD $6.3 0.08 USD $170.89M 2.07M USD 315.00 $0.02 0.0002 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
TPT Strategic  INOQ $4.5
-50
$1.8M $18 $4.5 $4.5 $1.8M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Schwabo Capital Corporation  SBO-H.V $0.2 0.15 USD
0
$2.18M 1.62M USD $60 44.52 USD $0.17 0.13 USD $0.2 0.15 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $13 $0.11 $0.11 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Quantum Capital  QTCI $0.02999
+3.33
$1.56M $500 $0.05999 $0.05999 $1.56M 0 $0
International Luxury Products  ILXP $0.01
-19.53
$1.46M $5K $0.01 $0.01 $1.46M 0 $0
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Bravern Ventures Ltd.  BAV-H.V $0.2 0.15 USD
0
$1.86M 1.38M USD $25K 18.55K USD $0.2 0.15 USD $0.2 0.15 USD $1.86M 1.38M USD 0 -$0.41 -0.3 USD
Ventana Global  VNTA $0.02
0
$1.3M $355 $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Kure Technologies, Inc.  KUR-H.V $0.1 0.07 USD
0
$1.54M 1.14M USD $114 84.59 USD $0.1 0.07 USD $0.1 0.07 USD $1.54M 1.14M USD 0 -$0.02 -0.01 USD
Qiansui  QIAN $0.05
+49899
$1.05M $1 $0 $0 $1.05M 0 $0
Fountainhall Capital Corp.  FUN-P.V $0.26 0.19 USD
0
$1.37M 1.01M USD $5K 3.71K USD $0.26 0.19 USD $0.26 0.19 USD $1.37M 1.01M USD 0 $0 0 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.13 0.1 USD
0
$1.25M 928.24K USD $4.13K 3.07K USD $0.13 0.1 USD $0.13 0.1 USD $1.25M 928.24K USD 0 -$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN $0.07 0.05 USD
0
$1.22M 904.17K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.22M 904.17K USD 0 -$0.01 -0.007 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Mapath Capital  IVFZF $0.02999
+228.42
$815.08K $1 $0.0001 $0.0001 $815.08K 0 $0
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$1.05M 779.16K USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $1.05M 779.16K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08 0.06 USD
0
$960.01K 712.38K USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $960.01K 712.38K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
Fife Capital Corp.  FFC-P.V $0.23 0.17 USD
0
$834.9K 619.55K USD $5K 3.71K USD $0.23 0.17 USD $0.23 0.17 USD $834.9K 619.55K USD 0 -$0.01 -0.007 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.1499 0.11 USD
0
$819.25K 607.93K USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $819.25K 607.93K USD 0 -$0.02 -0.01 USD
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $100 $0.003 $0.003 $567.36K 0 $0
Antera Ventures II Corp.  AVII-P.V $0.05 0.04 USD
0
$750K 556.54K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $750K 556.54K USD 0 $0 0 USD
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Gstaad Capital Corp.  GTD-H.V $0.08 0.06 USD
0
$705.62K 523.62K USD $80.02K 59.38K USD $0.08 0.06 USD $0.08 0.06 USD $705.62K 523.62K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.07 0.05 USD
+55.56
$684.12K 507.66K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $684.12K 507.66K USD 0 -$0.01 -0.007 USD
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.04 USD
0
$457.16K 499.73K USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $457.16K 499.73K USD 0 -$0.02 -0.02 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$643.8K 477.74K USD $27K 20.04K USD $0.04 0.03 USD $0.04 0.03 USD $643.8K 477.74K USD 0 $0 0 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.01 -0.007 USD
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui