$3.42T
Capitalização total de mercado
$86.79B
Volume total
BTC 63.00%     ETH 9.00%
Dominância

Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenous  XITO $0.0085
0
$6.46M $6K $0.02999 $0.02999 $6.46M 0 $0
Broadcast Marketing  BDCM $0.02
0
$6.2M $33.89K $0.02 $0.02999 $6.2M 0 $0
National Graphite  NGRC $0.04
0
$6.17M $100 $0.04 $0.04 $6.17M 0 -$0.04
Silverton Energy  SLTN $0.05999
0
$6.16M $3K $0.08999 $0.08999 $6.16M 0 $0
Railtown Capital Corp.  RLT-P.V $0.4 0.3 USD
0
$7.8M 5.79M USD $44 32.65 USD $0.4 0.3 USD $0.4099 0.3 USD $7.8M 5.79M USD 0 -$0.01 -0.007 USD
Enterra  ETER $0.05
0
$5.69M $9K $0.05 $0.05 $5.69M 0 -$13.38
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
Infomedia Press Limited  INFOMEDIA.BO $8.85 0.11 USD
0
$444.22M 5.37M USD $11.11K 134.41 USD $8.42 0.1 USD $8.86 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Infomedia Press Limited  INFOMEDIA.NS $7.43 0.09 USD
0
$444.22M 5.37M USD $55.95K 676.85 USD $7.41 0.09 USD $7.7 0.09 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
XCana Petroleum  XCPT $0.05
0
$5.16M $392 $0.05 $0.05 $5.16M 0 -$54.49
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Bay Capital Plc  3J9.F $0.02999 0.03 USD
0
$4.47M 4.89M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.47M 4.89M USD 0 -$0.01 -0.01 USD
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $13 $0.11 $0.11 $3.47M 0 $0
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Fragrant Prosperity Holdings Limited  52V.SG $0.009499 0.01 USD
0
$2.96M 3.23M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $2.96M 3.23M USD 0 $0 0 USD
Wright Investors' Service  IWSH $0.1499
0
$3.09M $5K $0.16 $0.16 $3.09M 0 -$0.04
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Sherpa II Holdings Corp.  SHRP.V $0.16 0.12 USD
0
$3.4M 2.52M USD $21K 15.58K USD $0.16 0.12 USD $0.16 0.12 USD $3.4M 2.52M USD 0 $0 0 USD
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$2.21M 2.41M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.21M 2.41M USD 0 -$0.03 -0.03 USD
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Gujarat Lease Financing Limited  GLFL.NS $6.22 0.08 USD
0
$170.89M 2.07M USD $160 1.94 USD $6.2 0.08 USD $6.23 0.08 USD $170.89M 2.07M USD 311.00 $0.02 0.0002 USD
Gujarat Lease Financing Limited  GLFL.BO $6.3 0.08 USD
0
$170.89M 2.07M USD $5.9K 71.39 USD $6.18 0.07 USD $6.3 0.08 USD $170.89M 2.07M USD 315.00 $0.02 0.0002 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Opus Magnum Ameris  OPUS $0.0001
0
$2M $2 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Schwabo Capital Corporation  SBO-H.V $0.2 0.15 USD
0
$2.18M 1.62M USD $60 44.52 USD $0.17 0.13 USD $0.2 0.15 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.008
0
$1.51M $100 $0.003 $0.003 $1.51M 0 $0
Quantum Capital  QTCI $0.02999
0
$1.51M $500 $0.05999 $0.05999 $1.51M 0 $0
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Bravern Ventures Ltd.  BAV-H.V $0.2 0.15 USD
0
$1.86M 1.38M USD $25K 18.55K USD $0.2 0.15 USD $0.2 0.15 USD $1.86M 1.38M USD 0 -$0.41 -0.3 USD
Ventana Global  VNTA $0.02
0
$1.3M $355 $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Kure Technologies, Inc.  KUR-H.V $0.1 0.07 USD
0
$1.54M 1.14M USD $114 84.59 USD $0.1 0.07 USD $0.1 0.07 USD $1.54M 1.14M USD 0 -$0.02 -0.01 USD
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Fountainhall Capital Corp.  FUN-P.V $0.26 0.19 USD
0
$1.37M 1.01M USD $5K 3.71K USD $0.26 0.19 USD $0.26 0.19 USD $1.37M 1.01M USD 0 $0 0 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.13 0.1 USD
0
$1.25M 928.24K USD $4.13K 3.07K USD $0.13 0.1 USD $0.13 0.1 USD $1.25M 928.24K USD 0 -$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN $0.07 0.05 USD
0
$1.22M 904.17K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.17K USD 0 -$0.01 -0.007 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$1.05M 779.16K USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $1.05M 779.16K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
HINTO Energy  HENI $0.02
0
$727.41K $18.4K $0.007799 $0.007799 $727.41K 0 -$0.5
Badger Capital Corp.  YVR-P.V $0.08 0.06 USD
0
$960.01K 712.38K USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $960.01K 712.38K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Fife Capital Corp.  FFC-P.V $0.23 0.17 USD
0
$834.9K 619.55K USD $5K 3.71K USD $0.23 0.17 USD $0.23 0.17 USD $834.9K 619.55K USD 0 -$0.01 -0.007 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.1499 0.11 USD
0
$819.25K 607.93K USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $819.25K 607.93K USD 0 -$0.02 -0.01 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Antera Ventures II Corp.  AVII-P.V $0.05 0.04 USD
0
$750K 556.54K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $750K 556.54K USD 0 $0 0 USD
Gstaad Capital Corp.  GTD-H.V $0.08 0.06 USD
0
$705.62K 523.62K USD $80.02K 59.38K USD $0.08 0.06 USD $0.08 0.06 USD $705.62K 523.62K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.07 0.05 USD
+55.56
$684.12K 507.66K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $684.12K 507.66K USD 0 -$0.01 -0.007 USD
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.04 USD
0
$457.16K 499.73K USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $457.16K 499.73K USD 0 -$0.02 -0.02 USD
Entest  ETNI $0.01
0
$491.71K $1.26K $0.001 $0.001 $491.71K 0 $0
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$643.8K 477.74K USD $27K 20.04K USD $0.04 0.03 USD $0.04 0.03 USD $643.8K 477.74K USD 0 $0 0 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $0 0 USD $0 0 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.01 -0.007 USD
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
TransAKT  TAKD $0.003
0
$400.52K $205 $0.003 $0.003 $400.52K 0 $0
C2E Energy  OOGI $0.0002
0
$398.93K $3.97K $0.002599 $0.002599 $398.93K 0 $0
Metalink  MTLK $0.2999
0
$376.69K $477 $0.28 $0.28 $376.69K 5.00 $0.06
Trend Exploration  TRDX $0.02
0
$366.08K $503 $0.02 $0.02 $366.08K 0 -$1.65
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
Tracker Financial  TFGL $0.2
0
$354.39K $740 $0.2 $0.2 $354.39K 0 -$1.91
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Valencia Capital Inc.  VAL-P.V $0.04 0.03 USD
0
$455.36K 337.9K USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $455.36K 337.9K USD 0 -$0.01 -0.007 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.05 0.03 USD
0
$453.35K 336.41K USD $500 371.03 USD $0.05 0.03 USD $0.05 0.03 USD $453.35K 336.41K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$439.01K 325.77K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $439.01K 325.77K USD 0 $0 0 USD
Tyner Resources Ltd.  TIP-H.V $0.11 0.08 USD
0
$424.87K 315.28K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $424.87K 315.28K USD 0 -$0.02 -0.01 USD
Green Hygienics  GRHY $0.0057
0
$311.55K $1 $0.006 $0.006 $311.55K 0.35 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.