$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
ProtoSource  PSCO $0.02
0
$8.16M $1.3K $0.02 $0.02 $8.16M 0 -$0.04
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Ridgefield  RDGA $0.27
0
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $5.42 1.1 USD
+0.18
$35.89M 7.27M USD $100 20.27 USD $5.42 1.1 USD $5.42 1.1 USD $35.89M 7.27M USD 0.90 $6 1.22 USD
East Star Resources Plc  5MM.F $0.007499 0.0081 USD
0
$6.6M 7.22M USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $6.6M 7.22M USD 0 $0 0 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
National Graphite  NGRC $0.04
0
$6.64M $7.5K $0.04 $0.04 $6.64M 0 -$0.04
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Railtown Capital Corp.  RLT-P.V $0.39 0.29 USD
0
$7.6M 5.64M USD $10K 7.42K USD $0.39 0.29 USD $0.39 0.29 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
Borealis Exploration  BOREF $1.55
0
$5.63M $600 $1.75 $2 $5.63M 0 -$0.09
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Bay Capital Plc  3J9.F $0.02999 0.04 USD
+1.52
$4.85M 5.3M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.85M 5.3M USD 0 -$0.01 -0.01 USD
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $50 $0.007 $0.007 $4.14M 0 -$0.02
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
ACP Energy Plc  DU5.F $0.05 0.05 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Infomedia Press Limited  INFOMEDIA.BO $6.14 0.07 USD
-3.31
$308.19M 3.73M USD $920 11.13 USD $6.14 0.07 USD $6.36 0.08 USD $308.19M 3.73M USD 0 -$0.58 -0.007 USD
Infomedia Press Limited  INFOMEDIA.NS $6.11 0.07 USD
-3.48
$307.66M 3.72M USD $4.43K 53.57 USD $6.06 0.07 USD $6.59 0.08 USD $307.66M 3.72M USD 0 -$0.58 -0.007 USD
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Chilco River  CRVH $0.02999
0
$3.57M $29K $0.02 $0.02 $3.57M 0 -$0.04
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
All Things Mobile Analytic  ATMH $0.08
0
$3.42M $100 $0.04 $0.04 $3.42M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Wright Investors' Service  IWSH $0.14
+7.69
$2.89M $3.9K $0.14 $0.14 $2.89M 0 -$0.04
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Chase Packaging  WHLT $0.04
0
$2.48M $10K $0.02999 $0.02999 $2.48M 4.00 $0.01
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
St. Joseph  STJO $0.02999
0
$2.23M $49.41K $0.02999 $0.02999 $2.23M 0 -$0.01
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Gujarat Lease Financing Limited  GLFL.NS $4.46 0.05 USD
-1.55
$176M 2.13M USD $7.3K 88.32 USD $4.42 0.05 USD $4.75 0.06 USD $176M 2.13M USD 223.00 $0.02 0.0002 USD
Cycclone Inc.  CDBT $0.05
+45.71
$2.09M $3.9K $0.05 $0.05 $2.09M 0 -$0.02
Gujarat Lease Financing Limited  GLFL.BO $6.27 0.08 USD
-4.86
$170.08M 2.06M USD $20 0.24 USD $6.27 0.08 USD $6.27 0.08 USD $170.08M 2.06M USD 313.50 $0.02 0.0002 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Opus Magnum Ameris  OPUS $0.0001
0
$2M $268 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Schwabo Capital Corporation  SBO-H.V $0.2399 0.18 USD
0
$2.62M 1.94M USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.62M 1.94M USD 0 -$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN $0.1499 0.11 USD
0
$2.61M 1.94M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.61M 1.94M USD 0 -$0.01 -0.007 USD
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Bravern Ventures Ltd.  BAV-H.V $0.22 0.16 USD
0
$2.05M 1.52M USD $28.5K 21.15K USD $0.22 0.16 USD $0.22 0.16 USD $2.05M 1.52M USD 0 -$0.46 -0.3 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.01 0.01 USD
+11.11
$1.33M 1.45M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.33M 1.45M USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.2 0.15 USD
+14.29
$1.92M 1.43M USD $8.5K 6.31K USD $0.2 0.15 USD $0.2 0.15 USD $1.92M 1.43M USD 0 -$0.01 -0.007 USD
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Quantum Capital  QTCI $0.02999
0
$1.34M $198 $0.02999 $0.02999 $1.34M 0 $0
Ventana Global  VNTA $0.02
0
$1.3M $6.83K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Tracker Financial  TFGL $0.4299
0
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
CLST  CLHI $0.02999
0
$694.53K $200 $0.007199 $0.007199 $694.53K 0 -$0.34
Alternaturals  ANAS $0.006599
0
$682.82K $2.5K $0.005499 $0.005499 $682.82K 0 $0
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Trend Exploration  TRDX $0.02999
0
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
Gstaad Capital Corp.  GTD-H.V $0.08999 0.07 USD
0
$846.75K 628.34K USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $846.75K 628.34K USD 0 $0 0 USD
Fife Capital Corp.  FFC-P.V $0.22 0.16 USD
0
$798.6K 592.61K USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $798.6K 592.61K USD 0 -$0.01 -0.007 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.02 -0.01 USD
Aura Renewable Acquisitions plc  GW6.F $0.04 0.04 USD
+1.27
$536.32K 586.27K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $536.32K 586.27K USD 0 -$0.02 -0.02 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Sherpa II Holdings Corp.  SHRP.V $0.04 0.03 USD
0
$742.82K 551.22K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $742.82K 551.22K USD 0 -$0.01 -0.007 USD
Valencia Capital Inc.  VAL-P.V $0.07 0.05 USD
0
$739.95K 549.09K USD $437 324.28 USD $0.07 0.05 USD $0.07 0.05 USD $739.95K 549.09K USD 0 $0 0 USD
TransAKT  TAKD $0.004
0
$534.03K $2.25K $0.004 $0.004 $534.03K 0 $0
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.05999 0.04 USD
0
$660.01K 489.76K USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $660.01K 489.76K USD 0 -$0.01 -0.007 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Whatcom Capital II Corp.  WAT-P.V $0.04 0.03 USD
0
$600K 445.24K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $600K 445.24K USD 0 -$0.01 -0.007 USD
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.01 -0.007 USD
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $3.97K $0.002599 $0.002599 $398.93K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.002099
-19.23
$397.15K $300 $0.002099 $0.002099 $397.15K 0 $0
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 $0 0 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $199 147.67 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$320.45K 350.29K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $320.45K 350.29K USD 0 -$0.03 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây