Paese: Taiwan Borsa: Taipei Exchange Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (27)
- {{country.name}}
- Tutti i paesi
- Taiwan (27)
Taipei Exchange (27)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (27)
- Taiwan (40)
Beni Industriali (27)
- {{item.name}}
- Tutti i settori
- Beni Industriali (27)
Apparecchiature e Parti Elettriche (27)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$416.50 13.23 USD |
-0.12
|
NT$77.04B 2.45B USD | NT$454.40K 14.44K USD | NT$411.00 13.06 USD | NT$421.50 13.39 USD | NT$77.04B 2.45B USD | 13.66 | NT$30.48 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$419.00 13.31 USD |
-1.99
|
NT$64.65B 2.05B USD | NT$3.78M 119.95K USD | NT$412.50 13.11 USD | NT$425.00 13.5 USD | NT$64.65B 2.05B USD | 46.45 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
0
|
NT$51.86B 1.65B USD | NT$4.81M 152.71K USD | NT$298.50 9.48 USD | NT$308.50 9.8 USD | NT$51.86B 1.65B USD | 36.77 | NT$8.32 0.26 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
-1.72
|
NT$16.85B 535.43M USD | NT$5.05M 160.33K USD | NT$252.00 8.01 USD | NT$269.50 8.56 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.50 1.73 USD |
+1.49
|
NT$12.39B 393.79M USD | NT$595.23K 18.91K USD | NT$53.40 1.7 USD | NT$54.60 1.73 USD | NT$12.39B 393.79M USD | 9.08 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.81B 311.57M USD | NT$136.08K 4.32K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.81B 311.57M USD | 19.56 | NT$6.16 0.2 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
-0.58
|
NT$6.18B 196.36M USD | NT$2.76M 87.67K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$6.18B 196.36M USD | 34.25 | NT$2.00 0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$4.52B 143.69M USD | NT$2.86M 91.02K USD | NT$78.30 2.49 USD | NT$82.30 2.62 USD | NT$4.52B 143.69M USD | 32.15 | NT$2.50 0.08 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.08B 129.75M USD | NT$742.81K 23.6K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.08B 129.75M USD | 13.01 | NT$3.98 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.80 1.07 USD |
-0.59
|
NT$3.72B 118.14M USD | NT$653.20K 20.76K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.72B 118.14M USD | 59.29 | NT$0.57 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.80 2.03 USD |
+10
|
NT$3.66B 116.32M USD | NT$969.11K 30.79K USD | NT$58.00 1.84 USD | NT$63.80 2.03 USD | NT$3.66B 116.32M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.80 1.11 USD |
-1.56
|
NT$3.46B 109.92M USD | NT$713.99K 22.69K USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$3.46B 109.92M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$3.19B 101.24M USD | NT$225.56K 7.17K USD | NT$69.40 2.21 USD | NT$71.60 2.28 USD | NT$3.19B 101.24M USD | 17.69 | NT$4.00 0.13 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.88B 91.36M USD | NT$339.28K 10.78K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.88B 91.36M USD | 31.31 | NT$1.97 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.20 1.25 USD |
-7.98
|
NT$2.67B 84.7M USD | NT$651.33K 20.7K USD | NT$38.35 1.22 USD | NT$41.00 1.3 USD | NT$2.67B 84.7M USD | 230.58 | NT$0.17 0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$2.52B 80.05M USD | NT$208.11K 6.61K USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$2.52B 80.05M USD | 43.96 | NT$0.92 0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$1.94B 61.6M USD | NT$56.21K 1.79K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.90 0.7 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.79B 56.77M USD | NT$686.95K 21.83K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$1.79B 56.77M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$1.19B 37.69M USD | NT$633.51K 20.13K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
-4.4
|
NT$1.15B 36.42M USD | NT$1.30M 41.33K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$1.15B 36.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$460.30M 14.63M USD | NT$179.32K 5.7K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$460.30M 14.63M USD | 66.16 | NT$0.30 0.009 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$3.68B 116.79M USD | NT$15.00K 476.66 USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$3.68B 116.79M USD | 18.99 | NT$1.45 0.05 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.16B 100.32M USD | NT$20.00 0.64 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.90 2.06 USD |
+0.78
|
NT$3.12B 99.2M USD | NT$20.88K 663.6 USD | NT$63.90 2.03 USD | NT$64.90 2.06 USD | NT$3.12B 99.2M USD | 18.38 | NT$3.53 0.11 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$1.17B 37.09M USD | NT$8.24K 261.92 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$783.75M 24.9M USD | NT$76.44K 2.43K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$783.75M 24.9M USD | 0 | -NT$1.43 -0.04 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.90 0.25 USD |
+0.13
|
NT$196.27M 6.24M USD | NT$3.01K 95.64 USD | NT$7.90 0.25 USD | NT$7.90 0.25 USD | NT$196.27M 6.24M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}