Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1493)
Tutte le borse
Finanza (1493)
- {{item.name}}
- Tutti i settori
- Finanza (1493)
Società di Comodo (1493)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.55 — |
+3.69
|
$787.51M — | $266.42K — | $9.19 — | $9.61 — | $787.51M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.92 — |
+2.49
|
$575.84M — | $158.67K — | $11.48 — | $11.97 — | $575.84M — | 7.69 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.04
|
$326.5M — | $23.63K — | $11.05 — | $11.08 — | $326.5M — | 29.07 | $0.38 — | |
| Victor Mining Industry VMTG | $0.16 — |
-16.84
|
$279.71M — | $95.93K — | $0.16 — | $0.2 — | $279.71M — | 0 | -$11.88 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $25.06K — | $9.99 — | $10.05 — | $276.68M — | 0 | $0 — | |
| Colombier CLBR | $12.95 — |
+2.61
|
$275.19M — | $901.28K — | $12.76 — | $13.19 — | $275.19M — | 47.96 | $0.27 — | |
| ACC Aviation CAVG | $0.67 — |
+3.08
|
$169.47M — | $17K — | $0.65 — | $0.66 — | $169.47M — | 0 | -$0.19 — | |
| theglobe.com TGLO | $0.27 — |
0
|
$117.26M — | $129 — | $0.32 — | $0.32 — | $117.26M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $400 — | $0.02 — | $0.02 — | $43.14M — | 8.99 | $0 — | |
| Tianci CIIT | $2.57 — |
+7.08
|
$42.49M — | $62.88K — | $2.23 — | $2.57 — | $42.49M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.13 — |
+1.92
|
$38.52M — | $5K — | $0.13 — | $0.13 — | $38.52M — | 0 | -$0.12 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $500 — | $0.07 — | $0.07 — | $32.1M — | 0 | -$0.05 — | |
| Xtra Energy XTPT | $0.14 — |
+8
|
$30.45M — | $15K — | $0.14 — | $0.14 — | $30.45M — | 0 | $0 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
0
|
$12.69M — | $5K — | $0.004799 — | $0.004799 — | $12.69M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.16 — |
-5.88
|
$10.4M — | $1K — | $0.17 — | $0.17 — | $10.4M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$9.01M — | $47.28K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$5.16 — | |
| Adia Nutrition ADIA | $0.08999 — |
+0.71
|
$8.15M — | $168.48K — | $0.05999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.05 — |
-0.2
|
$8.15M — | $7.45K — | $0.05 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Innovative Holdings Alliance IHAI | $0.13 — |
0
|
$6.54M — | $6.65K — | $0.1 — | $0.1199 — | $6.54M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
0
|
$4.28M — | $24.73K — | $0.08999 — | $0.14 — | $4.28M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
0
|
$3.62M — | $31.72M — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Forwardly FORW | $0.005599 — |
+3.89
|
$3.2M — | $3.49K — | $0.0054 — | $0.0054 — | $3.2M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
0
|
$3.02M — | $183.93K — | $0.002599 — | $0.002599 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
+8.08
|
$2.72M — | $51.68K — | $0.002599 — | $0.002599 — | $2.72M — | 0 | -$2.57 — | |
| Simulated Environment Concepts SMEV | $0.0041 — |
+20.59
|
$2.46M — | $101K — | $0.003399 — | $0.003599 — | $2.46M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
-50
|
$2.21M — | $50.96K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $16.39K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+1.2
|
$1.84M — | $4.5K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008 — |
0
|
$1.8M — | $575.45K — | $0.0008 — | $0.0008 — | $1.8M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.77M — | $16.27K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.08 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $50K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $72.44M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-10.57
|
$1.58M — | $57.16K — | $0.02 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| American Graphite AGIN | $0.003299 — |
+17.86
|
$1.38M — | $2.15K — | $0.003299 — | $0.003299 — | $1.38M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+1.07
|
$1.37M — | $2.2K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.2 — | |
| Icon Media ICNM | $0.0001 — |
-50
|
$1.29M — | $100 — | $0.0002 — | $0.0002 — | $1.29M — | 0 | $0 — | |
| Jade Art JADA | $0.002799 — |
0
|
$1.29M — | $10K — | $0.0025 — | $0.0025 — | $1.29M — | 0.14 | $0.02 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.28M — | $2K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.14M — | $400K — | $0.0005999 — | $0.0005999 — | $1.14M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $152K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $90K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.29 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $162.14K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+8.33
|
$858.83K — | $1.2M — | $0.0005999 — | $0.0008 — | $858.83K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Profitable Developments PRDL | $0.0002 — |
-25
|
$748.45K — | $1.56K — | $0.0002 — | $0.0002 — | $748.45K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $1M — | $0.0004 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $22.77K — | $0.004 — | $0.0041 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+19
|
$617.57K — | $2K — | $0.01 — | $0.01 — | $617.57K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $243.76K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $800 — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$528.64K — | $29K — | $0.0099 — | $0.01 — | $528.64K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $1K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $10K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.009599 — |
+29.73
|
$456.85K — | $167.39K — | $0.0074 — | $0.009599 — | $456.85K — | 2.39 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-18.75
|
$294.02K — | $37.4K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Kasten KAST | $0.006199 — |
-16.8
|
$256.72K — | $1K — | $0.007499 — | $0.007499 — | $256.72K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $100K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Hong Yuan Holding HGYN | $0.0027 — |
+575
|
$201.53K — | $1 — | $0.0004 — | $0.0004 — | $201.53K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12.1K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $77K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $133.6K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $150K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1.2K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $11K — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $5.05K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
+0.05
|
$0 — | $78.89K — | $10.01 — | $10.03 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $13.75 — |
+1.85
|
$0 — | $1.79K — | $13 — | $13.75 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||