Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$77.67B
Volume totale
BTC 56.31%   •   ETH 8.91%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berto Berto TACO US $10.39 —
0
$389.82M — $50.80K — $10.39 — $10.45 — $389.82M — 29.68 $0.35 —
us Centurion ALF US $10.80 —
0
$388.12M — $477.00 — $10.80 — $10.80 — $388.12M — 33.75 $0.32 —
us HCM III HCMA US $10.25 —
+0.1
$345.77M — $50.10K — $10.25 — $10.25 — $345.77M — 0 $0.00 —
us Armada Acquisition Corp. III AACI US $9.96 —
+0.1
$338.94M — $368.61K — $9.95 — $9.96 — $338.94M — 0 $0.00 —
us Roxmore Resources GARLF US $2.43 —
+3.4
$173.65M — $600.00 — $2.28 — $2.50 — $173.65M — 0 -$0.24 —
us theglobe.com TGLO US $0.29 —
+3.57
$128.03M — $18.17K — $0.28 — $0.29 — $128.03M — 0 $0.00 —
us Cirmaker Technology CRKT US $0.15 —
-1.53
$83.68M — $6.00K — $0.10 — $0.12 — $83.68M — 0 -$0.06 —
us Complete Financial CFSU US $0.07 —
-30
$70.54M — $51.63K — $0.07 — $0.09 — $70.54M — 0 $0.00 —
us Blubuzzard BZRD US $0.05 —
-5.02
$40.05M — $4.60K — $0.04 — $0.04 — $40.05M — 0 $0.00 —
us Pegasus Tel PTEL US $0.01 —
+3.53
$16.95M — $199.75K — $0.01 — $0.01 — $16.95M — 0 -$0.53 —
Adia Nutrition Adia Nutrition ADIA US $0.17 —
0
$16.05M — $32.49K — $0.12 — $0.15 — $16.05M — 0 $0.00 —
us MDwerks MDWK US $0.06 —
0
$15.32M — $25.00K — $0.06 — $0.06 — $15.32M — 0 -$0.02 —
us Non-Invasive Monitoring Systems NIMU US $0.06 —
-7.41
$9.68M — $15.74K — $0.08 — $0.08 — $9.68M — 0 $0.00 —
us TechCom TCRI US $0.09 —
0
$5.72M — $310.00 — $0.04 — $0.04 — $5.72M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+3.37
$5.34M — $40.00K — $0.07 — $0.08 — $5.34M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
0
$4.93M — $800.00K — $0.01 — $0.01 — $4.93M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+14.67
$4.46M — $2.23M — $0.00 — $0.00 — $4.46M — 0 -$2.15 —
us Aimrite AIMH US $0.03 —
0
$4.27M — $9.80K — $0.03 — $0.03 — $4.27M — 0 $0.00 —
us Azure Holding AZRH US $0.07 —
0
$3.98M — $200.00 — $0.07 — $0.07 — $3.98M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
+16.67
$3.90M — $140.00K — $0.00 — $0.00 — $3.90M — 0 -$0.06 —
us Chilco River CRVH US $0.01 —
-16.67
$3.70M — $25.00K — $0.01 — $0.01 — $3.70M — 0 -$0.02 —
us Innovaro INNI US $0.02 —
-20.48
$3.55M — $4.00K — $0.02 — $0.02 — $3.55M — 0 -$2.27 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $323.41K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us SETO SETO US $0.01 —
0
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Zhuding ZHUD US $0.01 —
0
$1.23M — $10.00K — $0.01 — $0.01 — $1.23M — 0.77 $0.01 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
-12.66
$1.03M — $54.00K — $0.01 — $0.01 — $1.03M — 0 -$0.51 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
-6.67
$987.54K — $6.00K — $0.00 — $0.00 — $987.54K — 0 -$0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $800.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us Livechain LICH US $0.00 —
-55.1
$834.44K — $20.00K — $0.00 — $0.00 — $834.44K — 0 -$0.88 —
us Active Health Foods AHFD US $0.00 —
-50
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-8.33
$735.86K — $30.00K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$699.41K — $1.16M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$578.31K — $1.21M — $0.00 — $0.00 — $578.31K — 0 $0.00 —
us Mundus MNDP US $0.00 —
-12.5
$562.85K — $980.00K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
us Trimax TMXN US $0.00 —
+4.5
$557.70K — $1.50K — $0.00 — $0.00 — $557.70K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+80
$491.80K — $550.00 — $0.00 — $0.00 — $491.80K — 0 -$0.25 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $6.40M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us SB Technology VGLS US $0.45 —
+2.27
$474.65K — $5.00 — $0.40 — $0.40 — $474.65K — 0 -$1.80 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
-50
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
+54.76
$318.68K — $20.00K — $0.01 — $0.01 — $318.68K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
-21.43
$306.01K — $1.00 — $0.01 — $0.01 — $306.01K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-20
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
0
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
-50
$150.00K — $6.00M — $0.00 — $0.00 — $150.00K — 0 -$0.03 —
us GZ6G GZIC US $0.00 —
-33.33
$134.38K — $1.00K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us ACC Aviation CAVG US $1.42 —
+13.6
$708.50M — $3.33K — $1.29 — $1.42 — $708.50M — 0 -$0.37 —
us World Financial Holding WFHG US $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
0
$313.64M — $0.00 — $0.00 — $0.00 — $313.64M — 0 $0.00 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Agassi Sports Entertainment AASP US $6.25 —
-10.46
$79.58M — $800.00 — $6.25 — $6.75 — $79.58M — 0 -$1.02 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency