$3.52T
Capitalizzazione totale
$126.87B
Volume totale
BTC 60.70%     ETH 9.10%
Prevalenza di BTC

Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $25.74
-0.62
$1.98B $114.15K $25.2 $26 $1.98B 0 -$0.5
MAC Copper  MTAL $12.17
+0.16
$1B $327.8K $12.16 $12.27 $1B 0 -$1.14
American Coastal Insurance  ACIC $10.84
+0.7
$523.91M $78.49K $10.7 $10.87 $523.91M 7.37 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
0
$326.21M $400 $11.04 $11.04 $326.21M 30.66 $0.36
Sizzle  SZZL $9.92
+0.2
$310.17M $339 $9.92 $9.92 $310.17M 0 $0
Colombier  CLBR $14.41
+0.56
$306.21M $141.18K $14.12 $14.68 $306.21M 75.84 $0.19
NewHold Inv  NHIC $10.04
+0.1
$277.23M $34.4K $10.04 $10.04 $277.23M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
ACC Aviation  CAVG $0.4199
-6.67
$106.24M $950 $0.4199 $0.4199 $106.24M 0 -$0.11
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
theglobe.com  TGLO $0.22
0
$97.57M $2.02K $0.22 $0.22 $97.57M 0 $0
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Allied Energy  AGGI $0.02
-2.78
$41.94M $600 $0.0083 $0.02 $41.94M 8.75 $0
Axcap Ventures  GARLF $0.13
+6.21
$38.01M $29.8K $0.11 $0.13 $38.01M 0 -$0.04
Xtra Energy  XTPT $0.14
+7.69
$31.58M $18.7K $0.14 $0.14 $31.58M 0 $0
Tianci  CIIT $1.89
-1.56
$31.25M $970 $1.82 $2.01 $31.25M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.005799
-7.26
$15.21M $70K $0.005799 $0.006199 $15.21M 0 -$0.05
Luminar Media  LRGR $0.1199
-1.95
$11.12M $13.42K $0.08999 $0.13 $11.12M 0 -$6.39
Southern ITS  SITS $0.05
+48.57
$8.85M $200K $0.05 $0.05 $8.85M 0 -$0.05
Adia Nutrition  ADIA $0.08
-0.95
$7.48M $12.65K $0.08 $0.08999 $7.48M 0 -$0.4
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+11.43
$5.3M $911 $0.1 $0.1 $5.3M 0 $0
Providence Resources  PVRS $0.02
+26.67
$4.73M $4.89K $0.01 $0.02 $4.73M 0 -$0.82
Icon Media  ICNM $0.0002999
0
$3.86M $100K $0.0002999 $0.0002999 $3.86M 0 $0
Azure Holding  AZRH $0.08
-5.66
$3.64M $4.4K $0.08 $0.1 $3.64M 0 $0
Forwardly  FORW $0.005799
0
$3.3M $30.05K $0.005799 $0.005799 $3.3M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
+4.58
$3.09M $160K $0.002599 $0.0032 $3.09M 0 -$2.94
Silverton Adventures  SVAD $0.0002999
0
$3.02M $2M $0.0002 $0.0002999 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
+33.33
$2.89M $102.78K $0.0004 $0.0004 $2.89M 0 -$0.01
Diamondhead Casino  DHCC $0.08
+0.13
$2.87M $15K $0.04 $0.08 $2.87M 0 $0
China Dongsheng  CDSG $0.01
-19.35
$2.57M $1.68M $0.0088 $0.01 $2.57M 0 -$0.01
Eline Entertainment  EEGI $0.0002999
0
$2.56M $58.29K $0.0002 $0.0002999 $2.56M 0 $0
A1  AWON $0.0022
+15.79
$2.55M $50.42K $0.0022 $0.0025 $2.55M 0 $0
Smart Cannabis  SCNA $0.0005
+25
$2.53M $107.03K $0.0004 $0.0005 $2.53M 0 $0
Simulated Environment Concepts  SMEV $0.003799
-15.56
$2.29M $50K $0.003799 $0.003799 $2.29M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $305.1K $0.0001 $0.0001 $2.21M 0 $0
Blockchain Loyalty  BBLC $0.02999
+47.06
$2.14M $10.54K $0.02 $0.02999 $2.14M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $20K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.009599
-8.57
$1.58M $15.58K $0.009599 $0.01 $1.58M 0 -$0.08
International Star  ILST $0.0006999
0
$1.58M $574.98K $0.0005999 $0.0006999 $1.58M 0 $0
Quantum  QUAN $0.05999
-0.21
$1.52M $104.11K $0.05999 $0.07 $1.52M 0 -$0.2
Saxon Capital  ATYG $0.0001
0
$1.5M $3.75M $0.0001 $0.0001 $1.5M 0 $0
Coastal Capital  CCAJ $0.001399
+12
$1.47M $200K $0.001399 $0.001399 $1.47M 0 $0
New Generation Consumer  NGCG $0.0008
0
$1.45M $12.31M $0.0005999 $0.0008 $1.45M 0 $0
Jade Art  JADA $0.003
+3.45
$1.38M $1K $0.003 $0.003 $1.38M 0.14 $0.02
American Graphite  AGIN $0.002799
+1.82
$1.17M $25.34K $0.002799 $0.002899 $1.17M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007499
+63.04
$1.16M $22.71K $0.007499 $0.008999 $1.16M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
All American Gold  AAGC $0.0005999
+9.09
$1.05M $100K $0.0005999 $0.0005999 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $18.19K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $200 $0.005 $0.005 $925.73K 0 -$1
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.3M $0.0002 $0.0002 $741.33K 0 $0
BCII Enterprises  BCII $0.01
+28.83
$643.52K $200 $0.009499 $0.01 $643.52K 0 $0
American Leisure  AMLH $0.0001
+9900
$606.28K $23.04M $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
-11.11
$588.61K $1.25K $0.0008 $0.0008 $588.61K 0 -$2.79
Wiremedia  WRMA $0.002599
+18.18
$588.04K $5K $0.002599 $0.002599 $588.04K 0 $0
Atlantic Energy  AESO $0.01
-1.67
$561.54K $399.1K $0.007 $0.01 $561.54K 2.95 $0
Cloudweb  CLOW $0.02
-13.04
$556.39K $2.97K $0.02 $0.02 $556.39K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $5.66M $0.0001 $0.0002 $550.48K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $10K $0.0002 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $5.07M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
Mundus  MNDP $0.0005999
-1.79
$442.24K $1.68K $0.0005999 $0.0005999 $442.24K 0 -$0.01
TOCCA Life  TLIF $0.0037
0
$439.02K $60K $0.0037 $0.003899 $439.02K 0 -$5.29
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
HINTO Energy  HENI $0.0085
-52.78
$365.86K $2.75K $0.0085 $0.0085 $365.86K 0 -$0.54
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001
-8.26
$266.84K $236.25K $0.001 $0.001299 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $85K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $6K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
-31.47
$232.26K $77.43K $0.01 $0.02 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $225 $0.0002 $0.0002 $173.23K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $600K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $3M $0.0001 $0.0001 $100.35K 0 -$0.02
Plandaí Biotechnology  PLPL $0
-99
$44.89K $750K $0 $0 $44.89K 0 $0
Methes Energies  MEIL $0.0004
0
$40.13K $250 $0.0004 $0.0004 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0004
0
$29.86K $5.5K $0.0004 $0.0004 $29.86K 0 $0
Newron Sport  NSPT $0
0
$11.19K $597.56K $0 $0 $11.19K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $4K $0.0001 $0.0001 $10.06K 0 $0
Active Health Foods  AHFD $0
0
$7.95K $1.15M $0 $0.0001 $7.95K 0.0000015 $0.63
UMAX  UMAX $0.0001
+9900
$7.05K $61.66K $0.0001 $0.0001 $7.05K 0 $0
Supurva Healthcare  SPRV $0
-99
$3.9K $10.18K $0 $0 $3.9K 0 $0
Better For You Wellness  BFYW $0
-99
$507 $40K $0 $0 $507 0 -$0.01
Hypertension Diagnostics  HDII $0
0
$284 $8.85K $0 $0 $284 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui