Paese: Corea del Sud Borsa: KOSDAQ Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (69)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (69)
KOSDAQ (69)
- {{item.name}}
- Tutte le borse
- KOSDAQ (69)
- KSE (10)
Salute (69)
- {{item.name}}
- Tutti i settori
- Salute (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.6B USD | ₩457K 345.16 USD | ₩333,000 251.36 USD | ₩358,000 270.23 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,150 34.84 USD |
-2.64
|
₩6T 4.57B USD | ₩688K 519 USD | ₩46,000 34.72 USD | ₩48,700 36.76 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,900 68.61 USD |
-2.36
|
₩5T 3.78B USD | ₩327K 246.86 USD | ₩90,400 68.24 USD | ₩96,700 72.99 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,000 97.37 USD |
-4.3
|
₩5T 3.54B USD | ₩304K 229.25 USD | ₩128,000 96.62 USD | ₩139,800 105.53 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩194,100 146.51 USD |
-6.23
|
₩3T 2.64B USD | ₩97K 73.43 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩290,000 218.9 USD |
+0.52
|
₩3T 2.27B USD | ₩70K 52.74 USD | ₩288,500 217.77 USD | ₩300,500 226.83 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,500 183.05 USD |
-1.22
|
₩3T 1.98B USD | ₩31K 23.5 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,700 87.33 USD |
-6.92
|
₩2T 1.76B USD | ₩391K 294.99 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,100 21.21 USD |
-0.18
|
₩1T 966.46M USD | ₩289K 217.9 USD | ₩28,000 21.14 USD | ₩29,650 22.38 USD | ₩1T 966.46M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,100 24.99 USD |
+0.76
|
₩1T 861.94M USD | ₩115K 86.54 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 861.94M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩962B 726.14M USD | ₩190K 143.6 USD | ₩41,000 30.95 USD | ₩45,000 33.97 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,700 19.4 USD |
-4.64
|
₩956B 721.39M USD | ₩141K 106.76 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩956B 721.39M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,870 8.96 USD |
+1.11
|
₩907B 684.77M USD | ₩355K 268.19 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩907B 684.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,930 6.74 USD |
-1.65
|
₩858B 647.37M USD | ₩2M 1.34K USD | ₩8,880 6.7 USD | ₩9,800 7.4 USD | ₩858B 647.37M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩569B 429.48M USD | ₩159K 120.28 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩559B 422.1M USD | ₩87K 65.54 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩559B 422.1M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,350 33.48 USD |
+0.34
|
₩399B 301.13M USD | ₩25K 18.58 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,750 23.97 USD |
+6.54
|
₩379B 286.27M USD | ₩145K 109.38 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩379B 286.27M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,560 1.93 USD |
+1.39
|
₩354B 266.92M USD | ₩408K 307.84 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩354B 266.92M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,700 9.59 USD |
+3.5
|
₩312B 235.3M USD | ₩76K 57.28 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩312B 235.3M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩261B 197.26M USD | ₩127K 95.87 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,685 2.03 USD |
-0.37
|
₩253B 190.62M USD | ₩531K 400.5 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩253B 190.62M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,490 1.88 USD |
+2.47
|
₩220B 165.69M USD | ₩234K 176.49 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩217B 164.06M USD | ₩29K 21.54 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,390 4.07 USD |
-4.26
|
₩194B 146.2M USD | ₩484K 365.16 USD | ₩5,350 4.04 USD | ₩5,910 4.46 USD | ₩194B 146.2M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,130 5.38 USD |
+0.42
|
₩172B 129.87M USD | ₩100K 75.3 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,868 1.41 USD |
+0.97
|
₩165B 124.23M USD | ₩496K 374.54 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩163B 123.18M USD | ₩955K 721.13 USD | ₩7,830 5.91 USD | ₩9,890 7.47 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,070 6.09 USD |
+1.64
|
₩143B 108.1M USD | ₩93K 70.4 USD | ₩7,970 6.02 USD | ₩8,410 6.35 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩137B 103.68M USD | ₩167K 125.89 USD | ₩3,020 2.28 USD | ₩3,145 2.37 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,905 3.7 USD |
-5.13
|
₩133B 100.5M USD | ₩324K 244.69 USD | ₩4,865 3.67 USD | ₩5,390 4.07 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,055 3.82 USD |
-0.69
|
₩117B 88.42M USD | ₩91K 68.75 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩117B 88.35M USD | ₩70K 52.94 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,835 2.14 USD |
-1.56
|
₩111B 83.98M USD | ₩197K 148.74 USD | ₩2,795 2.11 USD | ₩3,050 2.3 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩2M 1.61K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,615 1.97 USD |
+2.35
|
₩81B 60.98M USD | ₩58K 43.63 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩17K 12.57 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,220 2.43 USD |
+2.38
|
₩77B 58.11M USD | ₩43K 32.45 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,225 0.92 USD |
-0.65
|
₩76B 57.44M USD | ₩1M 971.27 USD | ₩1,209 0.91 USD | ₩1,325 1 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,860 2.91 USD |
+0.78
|
₩75B 56.58M USD | ₩59K 44.35 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,535 1.91 USD |
+5.85
|
₩75B 56.45M USD | ₩185K 139.77 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩71B 53.65M USD | ₩257K 194.35 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,215 1.67 USD |
-0.23
|
₩70B 52.79M USD | ₩26K 19.92 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,830 3.65 USD |
+5
|
₩65B 49.2M USD | ₩30K 22.77 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩64B 48.23M USD | ₩11K 8.56 USD | ₩4,855 3.66 USD | ₩5,040 3.8 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.14
|
₩62B 46.71M USD | ₩32K 24.44 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩464 0.35 USD |
+4.27
|
₩54B 40.44M USD | ₩177K 133.92 USD | ₩428 0.32 USD | ₩480 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,606 1.21 USD |
+0.38
|
₩53B 39.86M USD | ₩318K 240.3 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩852 0.64 USD |
-2.07
|
₩52B 39.26M USD | ₩157K 118.65 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,965 2.24 USD |
-0.84
|
₩51B 38.52M USD | ₩41K 30.68 USD | ₩2,962 2.24 USD | ₩3,050 2.3 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩47B 35.12M USD | ₩93K 70.4 USD | ₩2,200 1.66 USD | ₩2,485 1.88 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,120 3.86 USD |
+2.71
|
₩45B 34.11M USD | ₩24K 17.89 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,431 1.08 USD |
-0.07
|
₩44B 32.91M USD | ₩335K 252.59 USD | ₩1,401 1.06 USD | ₩1,465 1.11 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩42B 31.9M USD | ₩43K 32.48 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,117 0.84 USD |
+3.91
|
₩34B 25.42M USD | ₩425K 320.87 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,625 1.98 USD |
+13.15
|
₩34B 25.33M USD | ₩262K 198.08 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩680 0.51 USD |
-1.02
|
₩27B 20.05M USD | ₩164K 124.14 USD | ₩640 0.48 USD | ₩680 0.51 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,446 1.09 USD |
-0.96
|
₩26B 19.72M USD | ₩27K 20.52 USD | ₩1,408 1.06 USD | ₩1,491 1.13 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,820 2.13 USD |
-3.09
|
₩25B 18.82M USD | ₩17K 12.55 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩24B 18.36M USD | ₩15K 11.35 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩23B 17.58M USD | ₩130K 98.03 USD | ₩2,105 1.59 USD | ₩2,445 1.85 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩859 0.65 USD |
-3.7
|
₩23B 17.38M USD | ₩233K 175.6 USD | ₩844 0.64 USD | ₩927 0.7 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,965 2.24 USD |
0
|
₩14B 10.89M USD | ₩9K 6.97 USD | ₩2,875 2.17 USD | ₩3,140 2.37 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}