$3.53T
Capitalizzazione totale
$129B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (137)
Shanghai (137)
Tutti i settori
Macchine Industriali Speciali (137)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.95 3.89 USD
-0.21
$4.02B 558.72M USD $440.78K 61.29K USD $27.82 3.87 USD $28.37 3.94 USD $4.02B 558.72M USD 30.05 $0.93 0.13 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.71 4.41 USD
-1.95
$3.88B 539.54M USD $1.19M 165.32K USD $31.6 4.39 USD $33.03 4.59 USD $3.88B 539.54M USD 317.09 $0.1 0.01 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.78 0.94 USD
-1.74
$3.86B 537.26M USD $11.01M 1.53M USD $6.77 0.94 USD $6.9 0.96 USD $3.86B 537.26M USD 0 -$0.48 -0.06 USD
Square Technology Group Co.,Ltd  603339.SS $12.17 1.69 USD
-0.08
$3.77B 523.62M USD $1.37M 190.96K USD $12.12 1.69 USD $12.39 1.72 USD $3.77B 523.62M USD 16.01 $0.76 0.11 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $27.02 3.76 USD
+0.37
$3.74B 520.44M USD $3.21M 446.32K USD $26.88 3.74 USD $27.45 3.82 USD $3.74B 520.44M USD 67.54 $0.4 0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.51 3.13 USD
+0.04
$3.71B 515.64M USD $578.6K 80.45K USD $22.4 3.11 USD $22.7 3.16 USD $3.71B 515.64M USD 15.41 $1.46 0.2 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.59 0.78 USD
+0.18
$3.64B 505.58M USD $4.5M 625.59K USD $5.56 0.77 USD $5.62 0.78 USD $3.64B 505.58M USD 18.63 $0.3 0.04 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $30.05 4.18 USD
-1.67
$3.63B 504.32M USD $2.42M 336.02K USD $29.9 4.16 USD $30.5 4.24 USD $3.63B 504.32M USD 143.09 $0.21 0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.03 1.26 USD
-0.33
$3.6B 500.59M USD $3.36M 467.13K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 500.59M USD 18.81 $0.48 0.07 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.32 4.49 USD
-3.35
$3.55B 493.69M USD $1.89M 263.17K USD $32.21 4.48 USD $32.97 4.58 USD $3.55B 493.69M USD 140.52 $0.23 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.57 2.86 USD
+1.43
$3.55B 493.31M USD $954.86K 132.77K USD $20.14 2.8 USD $20.62 2.87 USD $3.55B 493.31M USD 17.14 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.17 3.36 USD
-3.51
$3.52B 489.32M USD $1.91M 264.92K USD $24.04 3.34 USD $25.13 3.49 USD $3.52B 489.32M USD 39.62 $0.61 0.08 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.01 3.89 USD
-1.37
$3.45B 479.31M USD $1.25M 173.69K USD $27.81 3.87 USD $28.75 4 USD $3.45B 479.31M USD 22.05 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.54 2.3 USD
-0.66
$3.41B 473.77M USD $1.76M 244.13K USD $16.42 2.28 USD $16.69 2.32 USD $3.41B 473.77M USD 33.07 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.26 2.54 USD
-0.05
$3.35B 465.58M USD $582.2K 80.95K USD $18.18 2.53 USD $18.29 2.54 USD $3.35B 465.58M USD 140.46 $0.13 0.02 USD
Power HF Co., Ltd.  605100.SS $19.21 2.67 USD
-0.77
$3.29B 457.1M USD $1.45M 201.53K USD $19.16 2.66 USD $19.43 2.7 USD $3.29B 457.1M USD 60.03 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.77 3.44 USD
-0.6
$3.27B 454.62M USD $420.54K 58.47K USD $24.64 3.43 USD $25.06 3.48 USD $3.27B 454.62M USD 24.04 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.27 1.98 USD
+5.55
$3.11B 432.01M USD $7.92M 1.1M USD $13.53 1.88 USD $14.49 2.01 USD $3.11B 432.01M USD 0 -$0.22 -0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.32 1.71 USD
+0.98
$2.88B 400.18M USD $4.55M 632.72K USD $12.31 1.71 USD $12.86 1.79 USD $2.88B 400.18M USD 20.19 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.34 3.66 USD
+0.27
$2.85B 395.83M USD $856.9K 119.15K USD $26.08 3.63 USD $26.48 3.68 USD $2.85B 395.83M USD 0 -$1.63 -0.2 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.14 1.27 USD
-1.19
$2.82B 392.38M USD $4.01M 557.94K USD $9.1 1.27 USD $9.26 1.29 USD $2.82B 392.38M USD 29.48 $0.31 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.52 2.58 USD
-0.16
$2.76B 384.06M USD $1.4M 195.33K USD $18.42 2.56 USD $18.72 2.6 USD $2.76B 384.06M USD 33.07 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.4 1.31 USD
-1.26
$2.76B 383.43M USD $2.59M 359.76K USD $9.38 1.3 USD $9.52 1.32 USD $2.76B 383.43M USD 36.15 $0.26 0.04 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.02 1.95 USD
+0.36
$2.53B 351.59M USD $2.45M 340.64K USD $13.83 1.92 USD $14.14 1.97 USD $2.53B 351.59M USD 0 -$0.41 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.03 1.95 USD
-0.57
$2.47B 343.1M USD $2.45M 341.16K USD $13.92 1.94 USD $14.28 1.99 USD $2.47B 343.1M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.44 1.17 USD
-2.43
$2.46B 342.66M USD $9.66M 1.34M USD $8.41 1.17 USD $8.76 1.22 USD $2.46B 342.66M USD 0 -$0.05 -0.006 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.85 1.09 USD
-0.13
$2.41B 335.09M USD $1.16M 161.71K USD $7.81 1.09 USD $7.89 1.1 USD $2.41B 335.09M USD 35.68 $0.22 0.03 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.09 3.35 USD
-1.43
$2.41B 334.96M USD $1.36M 189.67K USD $24.07 3.35 USD $24.67 3.43 USD $2.41B 334.96M USD 43.01 $0.56 0.08 USD
Kehua Holdings Co.,Ltd  603161.SS $12.32 1.71 USD
0
$2.4B 333.02M USD $1.71M 237.76K USD $12.23 1.7 USD $12.41 1.73 USD $2.4B 333.02M USD 34.22 $0.36 0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $45.68 6.35 USD
+2.65
$2.38B 330.61M USD $1.12M 156.28K USD $44.08 6.13 USD $45.75 6.36 USD $2.38B 330.61M USD 142.75 $0.32 0.04 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.89 2.49 USD
-1.05
$2.17B 301.84M USD $885.6K 123.14K USD $17.85 2.48 USD $18.08 2.51 USD $2.17B 301.84M USD 31.38 $0.57 0.08 USD
TYPICAL  600302.SS $6.18 0.86 USD
-0.8
$2.14B 297.32M USD $3.69M 513.35K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.32M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.96 2.08 USD
0
$1.95B 271.81M USD $769.05K 106.93K USD $14.95 2.08 USD $15.03 2.09 USD $1.95B 271.81M USD 0 -$0.04 -0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.71 1.91 USD
-0.94
$1.83B 254.18M USD $988K 137.37K USD $13.66 1.9 USD $13.88 1.93 USD $1.83B 254.18M USD 0 -$1.24 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.36 1.3 USD
-1.47
$1.4B 194.87M USD $1.18M 164.42K USD $9.33 1.3 USD $9.56 1.33 USD $1.4B 194.87M USD 234.00 $0.04 0.005 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $14.96M 2.08M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui