Borsa: Frankfurt Industria: Uranio Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Energia (39)
- {{item.name}}
- Tutti i settori
- Energia (39)
Uranio (39)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.44 5.95 USD |
-3.89
|
$2.33B 2.55B USD | $14.9K 16.29K USD | $5.44 5.95 USD | $5.73 6.26 USD | $2.33B 2.55B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-0.07
|
$1.36B 1.48B USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.36B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.33M 630.01M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.33M 630.01M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+29.17
|
$105.96M 115.82M USD | $561.25K 597.13K USD | $0.07 0.08 USD | $0.08 0.09 USD | $105.96M 115.82M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-14.72
|
$58.91M 64.39M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
-2.67
|
$44.77M 48.94M USD | $101K 110.41K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.77M 48.94M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.98M 6.53M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $51.81 56.64 USD |
-3.57
|
$22.55B 24.65B USD | $770 841.71 USD | $51.81 56.64 USD | $54.43 59.5 USD | $22.55B 24.65B USD | 140.02 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.3 35.31 USD |
0
|
$10.12B 11.07B USD | $2.36K 2.58K USD | $32.3 35.31 USD | $34.5 37.71 USD | $10.12B 11.07B USD | 4.93 | $6.54 7.15 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.45 5.96 USD |
+3.81
|
$3.25B 3.55B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.25B 3.55B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.64 6.16 USD |
-2.49
|
$3.21B 3.51B USD | $753 823.13 USD | $5.64 6.16 USD | $5.64 6.16 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $108.7 118.82 USD |
-4.06
|
$1.84B 2.01B USD | $753 823.13 USD | $108.7 118.82 USD | $116.4 127.24 USD | $1.84B 2.01B USD | 19.10 | $5.69 6.22 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-1.04
|
$1.51B 1.65B USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 19.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.6 3.94 USD |
-2.96
|
$1.44B 1.57B USD | $1.7K 1.86K USD | $3.6 3.94 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.82 6.36 USD |
+1.75
|
$1.3B 1.42B USD | $1.5K 1.64K USD | $5.68 6.21 USD | $5.82 6.36 USD | $1.3B 1.42B USD | 8.31 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $4.54 4.96 USD |
-4.24
|
$983.68M 1.08B USD | $2.76K 3.02K USD | $4.54 4.96 USD | $4.82 5.27 USD | $983.68M 1.08B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-3.24
|
$744.09M 813.39M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $744.09M 813.39M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.59 1.74 USD |
-2.22
|
$292.37M 319.6M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.37M 319.6M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
-0.76
|
$289.02M 315.94M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.8 0.87 USD | $289.02M 315.94M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.02 2.21 USD |
-4.27
|
$269.94M 295.09M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.11 2.3 USD | $269.94M 295.09M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.32 USD |
+4.58
|
$148.46M 162.29M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.46M 162.29M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4299 0.47 USD |
+5.01
|
$119.98M 131.15M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $119.98M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+6.68
|
$79.2M 86.58M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.2M 86.58M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.44
|
$69.44M 75.9M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.28M 61.52M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6999 0.77 USD |
+0.43
|
$43.42M 47.47M USD | $3.61K 3.94K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $43.42M 47.47M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+16.77
|
$16.24M 17.75M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+3.49
|
$11.35M 12.41M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.69
|
$9.84M 10.75M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}