Paese: Germania Borsa: Frankfurt Industria: Uranio Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energia (39)
- {{item.name}}
- Tutti i settori
- Energia (39)
Uranio (39)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $6.92 7.56 USD |
+0.38
|
$2.8B 3.06B USD | $450 491.91 USD | $6.81 7.44 USD | $6.92 7.56 USD | $2.8B 3.06B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.06 2.25 USD |
-3.74
|
$1.84B 2.01B USD | $8.1K 8.85K USD | $2.06 2.25 USD | $2.08 2.28 USD | $1.84B 2.01B USD | 41.19 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.12
|
$161.68M 176.74M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.68M 176.74M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.08M 60.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
-8.5
|
$4.05M 4.43M USD | $5.4K 5.9K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $49.58 54.19 USD |
-0.21
|
$21.55B 23.55B USD | $2.97K 3.25K USD | $48.99 53.55 USD | $49.83 54.47 USD | $21.55B 23.55B USD | 137.70 | $0.36 0.39 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.1 46.02 USD |
+0.72
|
$11.85B 12.95B USD | $180 196.76 USD | $42 45.91 USD | $42.9 46.9 USD | $11.85B 12.95B USD | 13.98 | $3.01 3.29 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
-1.39
|
$4.12B 4.5B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.12B 4.5B USD | 101.42 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $7.33 8.02 USD |
-1.87
|
$4.11B 4.5B USD | $823 899.65 USD | $7.33 8.02 USD | $7.33 8.02 USD | $4.11B 4.5B USD | 104.77 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $10.54 11.52 USD |
-1.54
|
$3.21B 3.51B USD | $1.5K 1.64K USD | $10.54 11.52 USD | $10.54 11.52 USD | $3.21B 3.51B USD | 62.00 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+1.27
|
$2.55B 2.79B USD | $550 601.22 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.55B 2.79B USD | 32.00 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.06 8.81 USD |
-2.66
|
$1.75B 1.91B USD | $124 135.55 USD | $8.02 8.77 USD | $8.06 8.81 USD | $1.75B 1.91B USD | 3.44 | $2.34 2.56 USD | |
| Deep Yellow Limited JMI.F | $1.12 1.22 USD |
+3.7
|
$1.09B 1.19B USD | $8.03K 8.78K USD | $1.09 1.19 USD | $1.12 1.22 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Energy Fuels Inc. VO51.F | $6.16 6.74 USD |
-1.22
|
$1.01B 1.1B USD | $100 109.31 USD | $6.15 6.72 USD | $6.16 6.74 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Centrus Energy Corp. 4CU.F | $44.04 48.14 USD |
-5.41
|
$673.24M 735.94M USD | $150 163.97 USD | $44.04 48.14 USD | $44.04 48.14 USD | $673.24M 735.94M USD | 10.41 | $4.23 4.62 USD | |
| Fission Uranium Corp. 2FU.F | $0.79 0.86 USD |
+1.03
|
$667.21M 729.35M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $667.21M 729.35M USD | 0 | -$0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
+1.92
|
$651.64M 712.33M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.64M 712.33M USD | 0 | -$0.04 -0.04 USD | |
| IsoEnergy Ltd. I01.F | $2.88 3.14 USD |
-4.64
|
$513.36M 561.17M USD | $612 669 USD | $2.88 3.14 USD | $2.88 3.14 USD | $513.36M 561.17M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.67 1.82 USD |
-2.46
|
$469.75M 513.5M USD | $1.8K 1.97K USD | $1.67 1.82 USD | $1.67 1.82 USD | $469.75M 513.5M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.9 3.17 USD |
+0.35
|
$446.49M 488.08M USD | $70 76.52 USD | $2.82 3.08 USD | $2.9 3.17 USD | $446.49M 488.08M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.6 2.84 USD |
0
|
$312.61M 341.73M USD | $1.05K 1.15K USD | $2.54 2.77 USD | $2.6 2.84 USD | $312.61M 341.73M USD | 86.66 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.64 USD |
-0.34
|
$147.5M 161.24M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $147.5M 161.24M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.3599 0.39 USD |
+7.14
|
$117.72M 128.69M USD | $106 115.87 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $117.72M 128.69M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+3.01
|
$110M 120.24M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
+1.36
|
$103.32M 112.94M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $103.32M 112.94M USD | 26.05 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.61 1.76 USD |
+7.48
|
$93.46M 102.17M USD | $2.34K 2.56K USD | $1.54 1.69 USD | $1.61 1.76 USD | $93.46M 102.17M USD | 0 | -$0.12 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+0.93
|
$87.18M 95.3M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.18M 95.3M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
+10
|
$13.03M 14.24M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.03M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+18.06
|
$11.79M 12.89M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.79M 12.89M USD | 0.42 | $0.1 0.11 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
-3.79
|
$11.52M 12.6M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.52M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
0
|
$11.27M 12.32M USD | $9.8K 10.71K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
+21.05
|
$7.22M 7.89M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.02 USD |
+38.1
|
$6.97M 7.62M USD | $123 134.46 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}