$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Borsa: KSE Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $8.27 1.06 USD
0
$71.61B 9.16B USD $45.81M 5.86M USD $8.22 1.05 USD $8.41 1.08 USD $71.61B 9.16B USD 11.02 $0.75 0.1 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
-0.81
$26.53B 3.39B USD $2.8M 358.4K USD $1.23 0.16 USD $1.25 0.16 USD $26.53B 3.39B USD 61.50 $0.02 0.002 USD
CHINA HK POWER  0931.HK $0.2899 0.04 USD
0
$1.9B 243.21M USD $44K 5.63K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.9B 243.21M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
-0.68
$828.61M 105.95M USD $130K 16.62K USD $0.14 0.02 USD $0.1499 0.02 USD $828.61M 105.95M USD 3.67 $0.04 0.005 USD
United Strength Power Holdings Limited  2337.HK $1.94 0.25 USD
-2.02
$726.53M 92.9M USD $597K 76.33K USD $1.92 0.25 USD $2.04 0.26 USD $726.53M 92.9M USD 9.69 $0.2 0.03 USD
DAISHOMICROLINE  0567.HK $0.1199 0.01 USD
+10.38
$188.75M 24.13M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $188.75M 24.13M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0028 USD
+4.76
$144M 18.41M USD $300K 38.36K USD $0.02 0.0028 USD $0.02 0.0028 USD $144M 18.41M USD 0 -$0.04 -0.005 USD
E&P GLOBAL  1142.HK $0.9699 0.12 USD
+3.19
$140.67M 17.99M USD $3.62M 463.37K USD $0.92 0.12 USD $0.9799 0.13 USD $140.67M 17.99M USD 0 -$0.19 -0.02 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
0
$98.01M 12.53M USD $16K 2.05K USD $0.02 0.0028 USD $0.02 0.0028 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08 0.0095 USD
-7.41
$75M 9.59M USD $448K 57.28K USD $0.08 0.0095 USD $0.08 0.01 USD $75M 9.59M USD 7.50 $0.01 0.001 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $900.04K 115.08K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $13.68M 1.75M USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $86,800 65.52 USD
+5.85
$12.88T 9.72B USD $440.92K 332.82 USD $81,800 61.75 USD $87,300 65.9 USD $12.88T 9.72B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $58,900 44.46 USD
+3.88
$12.64T 9.54B USD $3.44K 2.59 USD $56,700 42.8 USD $59,700 45.06 USD $12.64T 9.54B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $97,700 73.75 USD
+12.43
$6.9T 5.21B USD $1.16M 878.72 USD $88,500 66.8 USD $99,700 75.26 USD $6.9T 5.21B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $37,800 28.53 USD
+2.44
$6.66T 5.03B USD $9.13K 6.89 USD $36,900 27.85 USD $38,300 28.91 USD $6.66T 5.03B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $56,400 42.57 USD
-0.18
$6.49T 4.9B USD $306.86K 231.63 USD $55,900 42.2 USD $57,300 43.25 USD $6.49T 4.9B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $212,500 160.4 USD
+0.24
$1.91T 1.44B USD $6.83K 5.15 USD $210,500 158.89 USD $213,500 161.16 USD $1.91T 1.44B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $400,000 301.93 USD
+2.56
$520B 392.52M USD $3.42K 2.58 USD $390,000 294.39 USD $403,000 304.2 USD $520B 392.52M USD 0 $0 0 USD
E1 Corporation  017940.KS $71,800 54.2 USD
+3.01
$415.13B 313.36M USD $28.26K 21.33 USD $69,600 52.54 USD $72,000 54.35 USD $415.13B 313.36M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $100,900 76.16 USD
+0.4
$152.66B 115.23M USD $301 0.23 USD $99,500 75.11 USD $101,800 76.84 USD $152.66B 115.23M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $3,420 2.58 USD
0
$124.65B 94.09M USD $0 0 USD $3,420 2.58 USD $3,420 2.58 USD $124.65B 94.09M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.3099 0.04 USD
+1.67
$119.09M 15.23M USD $50K 6.39K USD $0.3099 0.04 USD $0.3099 0.04 USD $119.09M 15.23M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
+37.5
$22M 2.81M USD $70K 8.95K USD $0.44 0.06 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
-0.94
$14.44M 1.85M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui