Page de résultat 262 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 262

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mr Pumpt PUMPT	$0.000001909 ₿0.000000000024	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$23.25 ₿0	$1.91K ₿0.02	$1.77K ₿0.02
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	Coco COCO	$0.000003069 ₿0.000000000039	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$33.44 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	ElizaBAO ELIZABAO	$0.000004909 ₿0.000000000054	0	$4.9K ₿0.05	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$4.9K ₿0.05	$4.9K ₿0.05
—	hedge HEDGE	$0.000004629 ₿0.000000000079	0	$4.63K ₿0.08	$0 ₿0.	$0 ₿0.	$24.07 ₿0	$4.63K ₿0.08	$4.63K ₿0.08
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEKOKICHI NEKO	$0.000002939 ₿0.000000000033	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Riaspace RIA	$0.6613 ₿0.0000059	-0.14	$0 ₿0	$0.664 ₿0.	$0.6504 ₿0.	$1.56M ₿0	$572.49K ₿0.16	$0 ₿0
—	Dopehood DOHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$159.99	0	$18.1K	$0 ₿0.	$0 ₿0.	$96.62 ₿0	$18.1K	$18.1K
—	General Motors rStock RGM	$82.38	0	$154.43	$0	$0	$3.34K	$154.43	$154.43
—	Project Hive HIVE	$0.0003735	23.59	$0	$0.0005073	$0.0002525	$127.49K	$373.59K	$0
—	Dutch Coin DUTCH	$0.00001695 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001722 ₿0.0000000020	0	$155.33K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$155.33K ₿1.83
—	MOA COIN MOA	$0.8724 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.05671 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.5061 ₿0.0000059	0	$1.01M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.01M ₿11.95
—	Unique One RARE	$0.004076 ₿0.000000058	0	$10.19K ₿0.15	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$10.19K ₿0.15	$10.19K ₿0.15
—	bAlpha BALPHA	$1.53 ₿0.000024	1.68	$27.59K ₿0.44	$1.54 ₿0.	$1.51 ₿0.	$381.29 ₿0	$27.59K ₿0.44	$27.59K ₿0.44
—	Cyber Doge CYBERD	$0.00003493 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fufu FUFU	$0.00000968 ₿0.00000000013	0	$7.75K ₿0.1	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$7.75K ₿0.1	$7.75K ₿0.1
—	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Changex CHANGE	$0.0003995 ₿0.0000000066	0	$80.87K ₿1.36	$0 ₿0.	$0 ₿0.	$298.53 ₿0	$169.79K ₿2.85	$80.87K ₿1.36
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000017	-0.34	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$1.78K ₿0	$56.26M ₿864.49	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.02085 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$2.09M ₿34.58	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Nemesis Downfall ND	$0.00000005823 ₿0.00000000000090	0	$1.09K ₿0.02	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$1.12K ₿0.02	$1.09K ₿0.02
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01684 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.53 ₿0	$16.84K ₿0.21	$0 ₿0
—	GPU Inu GPUINU	$0.0000008085 ₿0.000000000011	0	$8.09K ₿0.11	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$8.09K ₿0.11	$8.09K ₿0.11
—	Neged NEGED	$0.00001713 ₿0.00000000022	0.09	$0 ₿0	$0.00001749 ₿0.	$0.00001694 ₿0.	$3.99 ₿0	$17.14K ₿0.22	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00002279 ₿0.00000000030	0	$22.8K ₿0.31	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$22.8K ₿0.31	$22.8K ₿0.31
—	The Professor LAB	$0.00001533 ₿0.00000000017	0	$15.34K ₿0.18	$0 ₿0.	$0 ₿0.	$15.6 ₿0	$15.34K ₿0.18	$15.34K ₿0.18
—	Betfin token BET	$0.0001516 ₿0.0000000029	-0.35	$0 ₿0	$0.0001546 ₿0.	$0.0001511 ₿0.	$2K ₿0	$117.95M ₿2.28K	$0 ₿0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RICH on SOL RICH	$0.00001446 ₿0.00000000018	0	$13.05K ₿0.17	$0 ₿0.	$0 ₿0.	$13.27 ₿0	$13.05K ₿0.17	$13.05K ₿0.17
—	Brish BRISH	$0.000009249 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$9.25K ₿0.11	$0 ₿0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	L2 Standard Bridged WETH (Optimism) WETH	$2,267.93 ₿0.029	-3.53	$51.27M ₿676.63	$2,350.92 ₿0.	$2,116.33 ₿0.	$18.99M ₿0	$51.27M ₿676.63	$51.27M ₿676.63
—	Gigacat GCAT	$0.00001167 ₿0.00000000016	0	$11.66K ₿0.17	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$11.66K ₿0.17	$11.66K ₿0.17
—	CrossCurve Stable XSTABLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bog BOG	$0.000000000113 ₿0.0000000000000013	0	$47.69K ₿0.56	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$47.69K ₿0.56	$47.69K ₿0.56
—	Party PARTY	$0.00003203 ₿0.00000000043	0	$298.81K ₿4.06	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$299.07K ₿4.07	$298.81K ₿4.06
—	CrossCurve BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$SATX SATX	$0.000002099 ₿0.000000000029	0	$11.45K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$17.48K ₿0.25	$11.45K ₿0.16
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Chill Guy's Friend SUZAN	$0.00000255 ₿0.000000000039	0	$2.54K ₿0.04	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
—	Bald World Order BALD	$0.0000045 ₿0.000000000060	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
—	Voice Artificial VAR	$0.00000465 ₿0.000000000061	0	$4.65K ₿0.06	$0 ₿0.	$0 ₿0.	$10.3 ₿0	$4.65K ₿0.06	$4.65K ₿0.06
—	DEPIN DEPIN	$0.00002498 ₿0.00000000080	0	$24.08K ₿0.78	$0 ₿0.	$0 ₿0.	$22.05 ₿0	$25.75K ₿0.83	$24.08K ₿0.78
—	HOG HOG	$0.00000394 ₿0.000000000048	0	$3.93K ₿0.05	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
—	IF Science IFSCI	$0.00001728 ₿0.00000000021	0	$16.42K ₿0.2	$0 ₿0.	$0 ₿0.	$29.55 ₿0	$16.42K ₿0.2	$16.42K ₿0.2
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navigate NVG8	$0.00009184 ₿0.0000000010	0	$22.96K ₿0.26	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$91.86K ₿1.06	$22.96K ₿0.26
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kawz KAWZ	$0.1361 ₿0.0000029	0	$12.83K ₿0.28	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$12.83K ₿0.28	$12.83K ₿0.28
—	Gorbagana Acceleration GOR/ACC	$0.00000344 ₿0.000000000038	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	恭喜发财 RICHCOIN	$0.00000809 ₿0.00000000011	0	$8.09K ₿0.12	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$8.09K ₿0.12	$8.09K ₿0.12
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	marcat maker MARCAT	$0.000002219 ₿0.000000000032	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$31.33 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	Nyvo NYVO	$0.000003809 ₿0.000000000045	0	$3.71K ₿0.04	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$3.79K ₿0.04	$3.71K ₿0.04
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	nufdog NUF	$0.00000322 ₿0.000000000048	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
—	LiquidOps LQD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	BMA BMA	$0.0003735 ₿0.00000018	0	$3.87K ₿1.93	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$3.87K ₿1.93	$3.87K ₿1.93
—	Snowman SNOWMAN	$0.000002609 ₿0.000000000025	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Wishing Well WISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	clawdbot CLAWD	$0.006154 ₿0.000000072	-18.81	$6.17M ₿70.15	$0.007608 ₿0.	$0.006148 ₿0.	$11.49M ₿0	$6.17M ₿70.15	$6.17M ₿70.15
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SATOSHI SURGE SATOSHI	$0.000003539 ₿0.000000000036	0	$3.49K ₿0.04	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$3.49K ₿0.04	$3.49K ₿0.04
—	Lode LODE	$0.001086 ₿0.000000011	0	$47.82K ₿0.49	$0 ₿0.	$0 ₿0.	$133.79 ₿0	$108.68K ₿1.12	$47.82K ₿0.49
—	Soltara SOLT	$0.00000345 ₿0.00000000016	0	$3.45K ₿0.16	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$3.45K ₿0.16	$3.45K ₿0.16
—	Meme Sweep SWEEP	$0.0000143 ₿0.0000000013	0	$14.3K ₿1.32	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$14.3K ₿1.32	$14.3K ₿1.32
—	ProjectVex VEX	$0.00009416 ₿0.0000000014	-93.25	$94.18K ₿1.47	$0.00301 ₿0.	$0.00007195 ₿0.	$3.69M ₿0	$94.18K ₿1.47	$94.18K ₿1.47
—	Dopehood DOHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$47.38	0	$19.86K	$0 ₿0.	$0 ₿0.	$50.1 ₿0	$19.86K	$19.86K
—	Abbott Laboratories (Dinari Tokenized Stock) ABT	$101.91	0	$1.33K	$0 ₿0.	$0 ₿0.	$426.44 ₿0	$1.33K	$1.33K
—	Kepto KEP	$0.00000143	0	$1.43K	$0	$0	$15.59	$1.43K	$1.43K
—	ChaiYao Fractional Token CHAI	$0.03339	-0.40	$0	$0.03357	$0.03342	$9.95K	$33.4M	$0
—	CRH PLC rStock RCRH	$83.97	0	$212.82	$0	$0	$78.76	$212.82	$212.82
—	Bytecoin BCN	$0.00002799 ₿0.00000000031	9.83	$0 ₿57.06	$0.00002799 ₿0.	$0.0000236 ₿0.	$2.21 ₿0	$5.15M ₿57.07	$0 ₿57.06
—	LiquidApps DAPP	$0.0000336 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.66 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	Key KEY	$0.0001568 ₿0.0000000099	-0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.42 ₿0	$0	$0 ₿0
—	Solaris XLR	$0.05753 ₿0.0000025	0	$138.15K ₿6	$0 ₿0.	$0 ₿0.	$19.14K ₿0	$0	$138.15K ₿6
—	Soar SOAR	$0.0009684 ₿0.000000044	0	$7.75K ₿0.36	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$0	$7.75K ₿0.36
—	Smarty Pay SPY	$0.0002345 ₿0.0000000032	-0.15	$0 ₿0	$0.0002353 ₿0.	$0.000233 ₿0.	$9.32 ₿0	$23.46K ₿0.32	$0 ₿0
—	ThorFi THOR	$0.0008714 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$17.83K ₿0.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories