Página 262 de resultados Todas las criptomonedas
Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0005542
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$15.01K
₿0
|
$492.66K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001254
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$4.05K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0003393
₿0.0000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000003556
₿0.00000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$533.25
₿0.0069
|
0.02 |
$51.51M
₿674.5
|
$540.73
₿0.
|
$510.83
₿0.
|
|
$150.36K
₿0
|
$51.51M
₿674.5
|
$51.51M
₿674.5
|
|
|
| — |
|
$0.6292
₿0.0000072
|
0.40 |
$0
₿0
|
$0.6352
₿0.
|
$0.6275
₿0.
|
|
$8.65K
₿0
|
$69.85M
₿802.26
|
$0
₿0
|
|
|
| — |
![Volt Inu [OLD]](/uploads/coins/volt-inu.png?ts=1643223804 "Volt Inu [OLD]"){kind=small}
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$110.26
₿0
|
$222.39K
₿7.53
|
$0
₿0
|
|
|
| — |
|
$0.02898
₿0.0000013
|
12.58 |
$0
₿0
|
$0.03653
₿0.
|
$0.02799
₿0.
|
|
$54.95
₿0
|
$2.9M
₿137.53
|
$0
₿0
|
|
|
| — |
|
$0.03431
₿0.0000000027
|
3.24 |
$0
₿0
|
$0.0397
₿0.
|
$0.03323
₿0.
|
|
$0
₿0
|
$26.22K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000618
₿0.000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$77.24K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.001499
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$598.33
₿0
|
$73.49K
₿1.11
|
$0
₿0
|
|
|
| — |
|
$0.0001778
₿0.0000000042
|
2.56 |
$0
₿0
|
$0.000207
₿0.
|
$0.0001726
₿0.
|
|
$305.26
₿0
|
$540.81K
₿12.89
|
$0
₿0
|
|
|
| — |
|
$1.26
₿0.000019
|
0.77 |
$0
₿0
|
$1.27
₿0.
|
$1.24
₿0.
|
|
$0
₿0
|
$3.1K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002624
₿0.0000000000035
|
0 |
$5.9K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$10.5K
₿0.14
|
$5.9K
₿0.08
|
|
|
| — |
|
$0.00000573
₿0.000000000065
|
0.15 |
$0
₿0
|
$0.00000575
₿0.
|
$0.00000573
₿0.
|
|
$2.27
₿0
|
$21.41K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00002258
₿0.00000000017
|
2.29 |
$0
₿0
|
$0.00002371
₿0.
|
$0.00001991
₿0.
|
|
$75.76
₿0
|
$201.88K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.0004089
₿0.0000000053
|
0.55 |
$0
₿0
|
$0.0005491
₿0.
|
$0.0004019
₿0.
|
|
$22.84
₿0
|
$409.36K
₿5.39
|
$0
₿0
|
|
|
| — |
|
$0.0007988
₿0.0000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.28
₿0
|
$79.88K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.1657
₿0.0000025
|
-14.30 |
$0
₿0
|
$0.1952
₿0.
|
$0.1603
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004903
₿0.00000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.9K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.9701
₿0.000012
|
-1.13 |
$100.79K
₿1.32
|
$0.9843
₿0.
|
$0.9262
₿0.
|
|
$1.82K
₿0
|
$100.79K
₿1.32
|
$100.79K
₿1.32
|
|
|
| — |
|
$0.0002434
|
0 |
$22.23K
|
$0
₿0.
|
$0
₿0.
|
|
$95.84
₿0
|
$194.74K
|
$22.23K
|
|
|
| — |
|
$0.008156
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$162.72
₿0
|
$1.63M
₿22.23
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007359
₿0.000000000083
|
0 |
$7.36K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$7.36K
₿0.08
|
$7.36K
₿0.08
|
|
|
| — |
|
$3,428.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$237.77K
₿0
|
$113.75B
|
$0
|
|
|
| — |
|
$0.00000002187
₿0.00000000000022
|
0 |
$9.2K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$15.05
₿0
|
$9.2K
₿0.1
|
$9.2K
₿0.1
|
|
|
| — |
|
$0.00004407
₿0.00000000057
|
0 |
$20.32K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$92.12
₿0
|
$33.43K
₿0.44
|
$20.32K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04515
₿0.00000058
|
-0.48 |
$5.25M
₿68.35
|
$0.04546
₿0.
|
$0.04193
₿0.
|
|
$426.91K
₿0
|
$5.25M
₿68.35
|
$5.25M
₿68.35
|
|
|
| — |
|
$0.000000000017
|
0 |
$6.96K
|
$0
₿0.
|
$0
₿0.
|
|
$17.72
₿0
|
$6.96K
|
$6.96K
|
|
|
| — |
|
$0.1925
₿0.0000025
|
2.23 |
$44.91K
₿0.59
|
$0.1958
₿0.
|
$0.1811
₿0.
|
|
$2.29K
₿0
|
$44.91K
₿0.59
|
$44.91K
₿0.59
|
|
|
| — |
|
$77,321
₿0.99
|
0.12 |
$0
₿0
|
$77,518
₿0.
|
$77,073
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001111
|
0 |
$11.11K
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$11.11K
|
$11.11K
|
|
|
| — |
|
$0.001598
₿0.000000023
|
0 |
$31.2K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$7.19
₿0
|
$31.2K
₿0.47
|
$31.2K
₿0.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002589
₿0.00000000037
|
0 |
$25.88K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$29.51
₿0
|
$25.88K
₿0.38
|
$25.88K
₿0.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001114
₿0.0000000011
|
0 |
$5.57K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$5.57K
₿0.06
|
$5.57K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000273
₿0.000000000036
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.07
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$0.0000007939
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$794
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9965
₿0.000013
|
-0.25 |
$16.35M
₿213.63
|
$1.01
₿0.
|
$0.9888
₿0.
|
|
$699.34K
₿0
|
$16.35M
₿213.63
|
$16.35M
₿213.63
|
|
|
| — |
|
$0.00118
₿0.000000019
|
0 |
$21.46K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$110.47
₿0
|
$1.18M
₿19.13
|
$21.46K
₿0.35
|
|
|
| — |
|
$1.02
₿0.000016
|
0 |
$30.47K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$9.97
₿0
|
$26.03K
₿0.41
|
$30.47K
₿0.48
|
|
|
| — |
|
$0.0002996
₿0.0000000041
|
0 |
$11.68K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$11.45
₿0
|
$14.98K
₿0.2
|
$11.68K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07443
|
0 |
$0
|
$0.07475
₿0.
|
$0.07438
₿0.
|
|
$11.36K
₿0
|
$14.89B
|
$0
|
|
|
| — |
|
$0
₿0.
|
-60.54 |
$34.89K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$5.44
₿0
|
$34.89K
₿0.45
|
$34.89K
₿0.45
|
|
|
| — |
|
$0.00617
₿0.000000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001401
₿0.00000000082
|
0.09 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.14
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004772
₿0.00000024
|
0 |
$2M
₿100.93
|
$0
₿0.
|
$0
₿0.
|
|
$20.04
₿0
|
$0
|
$2M
₿100.93
|
|
|
| — |
|
$0.0002016
₿0.00000047
|
0 |
$224.62K
₿515.81
|
$0
₿0.
|
$0
₿0.
|
|
$53.26K
₿0
|
$224.62K
₿516.2
|
$224.62K
₿515.81
|
|
|
| — |
|
$0.001758
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$83,130.03
₿1.077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2982
₿0.0000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.59
₿0
|
$940.05K
₿22.32
|
$0
₿0
|
|
|
| — |
|
$0.000766
₿0.000000010
|
0.92 |
$38.29M
₿541.56
|
$0.0007661
₿0.
|
$0.0007517
₿0.
|
|
$43.12
₿0
|
$38.29M
₿541.56
|
$38.29M
₿541.56
|
|
|
| — |
|
$0.0001122
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.91
₿0
|
$933.41K
₿10.82
|
$0
₿0
|
|
|
| — |
|
$0.003993
₿0.000000065
|
-2.20 |
$381.84K
₿6.26
|
$0.004081
₿0.
|
$0.003991
₿0.
|
|
$6.91
₿0
|
$646.56K
₿10.59
|
$381.84K
₿6.26
|
|
|
| — |
|
$55
₿0.0018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.3K
₿0
|
$31.27M
₿1.09K
|
$0
₿0
|
|
|
| — |
|
$0.0005148
₿0.000000018
|
-0.58 |
$0
₿0
|
$0.0005177
₿0.
|
$0.0005148
₿0.
|
|
$45.73
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004461
₿0.00000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.37
₿0
|
$44.61K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.09828
₿0.0000012
|
1.08 |
$0
₿0
|
$0.09876
₿0.
|
$0.09739
₿0.
|
|
$0
₿0
|
$6.66K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00007004
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.99
₿0
|
$70.05K
₿1.04
|
$0
₿0
|
|
|
| — |
|
$2,517.87
₿0.033
|
-3.65 |
$43.66M
₿574.3
|
$2,613.17
₿0.
|
$2,360
₿0.
|
|
$30.23K
₿0
|
$43.66M
₿574.3
|
$43.66M
₿574.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2736
₿0.0000042
|
-14.60 |
$0
₿0
|
$0.3234
₿0.
|
$0.2575
₿0.
|
|
$0
₿0
|
$75.58K
₿1.16
|
$0
₿0
|
|
|
| — |
|
$0.003599
₿0.000000040
|
0 |
$2.23K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$27.13
₿0
|
$12.02K
₿0.14
|
$2.23K
₿0.03
|
|
|
| — |
|
$0.00000984
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.26
₿0
|
$9.84K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$756.53
₿0.0099
|
-2.06 |
$0
₿0
|
$781.15
₿0.
|
$733.24
₿0.
|
|
$973.68
₿0
|
$256.5K
₿3.37
|
$0
₿0
|
|
|
| — |
|
$0.0004759
₿0.0000000065
|
0.76 |
$28.52K
₿0.39
|
$0.0004768
₿0.
|
$0.0004704
₿0.
|
|
$11.85
₿0
|
$47.01K
₿0.65
|
$28.52K
₿0.39
|
|
|
| — |
|
$0.00000002359
₿0.00000000000032
|
4.36 |
$0
₿0
|
$0.00000002373
₿0.
|
$0.00000002222
₿0.
|
|
$79.14
₿0
|
$51.89
₿0
|
$0
₿0
|
|
|
| — |
|
$0.5695
₿0.0000074
|
-0.01* |
$0
₿0
|
$0.5695
₿0.
|
$0.5695
₿0.
|
|
$17.89K
₿0
|
$1.71B
₿22.19K
|
$0
₿0
|
|
|
| — |
|
$0.00000972
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$24.1
₿0
|
$9.72K
|
$0
|
|
|
| — |
|
$0.00008378
₿0.0000000010
|
0 |
$21.01K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$14.29
₿0
|
$21.01K
₿0.26
|
$21.01K
₿0.26
|
|
|
| — |
|
$0.000006929
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$6.66K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.0000148
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$46.65
₿0
|
$14.07K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$2,262.97
₿0.029
|
-3.52 |
$1.98M
₿25.68
|
$2,345.9
₿0.
|
$2,145.24
₿0.
|
|
$61.6K
₿0
|
$1.98M
₿25.68
|
$1.98M
₿25.68
|
|
|
| — |
|
$0.1375
₿0.0000017
|
-3.77 |
$127.7M
₿1.67K
|
$0.1429
₿0.
|
$0.136
₿0.
|
|
$187.17K
₿0
|
$127.7M
₿1.67K
|
$127.7M
₿1.67K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003629
₿0.000000000053
|
0 |
$3.63K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$318.45
₿0
|
$3.63K
₿0.05
|
$3.63K
₿0.05
|
|
|
| — |
|
$0.4784
₿0.0000062
|
1.06 |
$2.42M
₿31.52
|
$0.4896
₿0.
|
$0.4541
₿0.
|
|
$508.65
₿0
|
$2.42M
₿31.52
|
$2.42M
₿31.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003099
₿0.000000000034
|
0 |
$65.14K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$17.02
₿0
|
$65.14K
₿0.72
|
$65.14K
₿0.72
|
|
|
| — |
|
$0.00004991
₿0.00000000070
|
0 |
$47.85K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$204.83
₿0
|
$47.85K
₿0.67
|
$47.85K
₿0.67
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$0.000003989
₿0.000000000044
|
0 |
$3.98K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.68
₿0
|
$3.98K
₿0.04
|
$3.98K
₿0.04
|
|
|
| — |
|
$0.0002628
₿0.0000000036
|
0 |
$26.29K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$26.29K
₿0.37
|
$26.29K
₿0.37
|
|
|
| — |
|
$0.00001354
|
0 |
$12.89K
|
$0
₿0.
|
$0
₿0.
|
|
$105.3
₿0
|
$12.89K
|
$12.89K
|
|
|
| — |
|
$0.000004989
₿0.000000000070
|
0 |
$4.57K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$55.84
₿0
|
$4.99K
₿0.07
|
$4.57K
₿0.06
|
|
|
| — |
|
$0.000008559
₿0.000000000092
|
0 |
$8.56K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$56.78
₿0
|
$8.56K
₿0.09
|
$8.56K
₿0.09
|
|
|
| — |
|
$0.0001183
₿0.0000000010
|
0 |
$118.38K
₿1.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$118.38K
₿1.07
|
$118.38K
₿1.07
|
|
|
| — |
|
$0
₿0.
|
0 |
$13.67K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.4K
₿0
|
$13.67K
₿0.15
|
$13.67K
₿0.15
|
|
|
| — |
|
$0.00001507
₿0.00000000028
|
0 |
$0
₿0
|
$0.00001544
₿0.
|
$0.000015
₿0.
|
|
$12.8
₿0
|
$15.08K
₿0.29
|
$0
₿0
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Categorías
- {{category.name}}
