$3.42T
Capitalizzazione totale
$66.24B
Volume totale
BTC 61.54%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 262 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 262
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cabal  CABAL $0.02109
₿0.0000013
-1.86 $0
₿0
$0.0215
₿0.0000019
$0.02053
₿0.0000013
$79.08
₿0.06
$21.09K
₿1.38
$0
₿0
Previsione del prezzo di Cabal(cabal)
— SATSCAN (Ordinals)  SCAN $0.04016
₿0.00000055
0 $0
₿0
$0
$0
$60.25
₿0
$401.65K
₿5.5
$0
₿0
Previsione del prezzo di SATSCAN (Ordinals)(scan)
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Logarithm games(logg)
— Hola  HOLA $0.0000005352
₿0.00000000037
-3.57 $0
₿0
$0.00004148
₿0.00000000039
$0.00003993
₿0.00000000037
$704.28
₿0.02
$5.35K
₿3.77
$0
₿0
Previsione del prezzo di Hola(hola)
— Cropto Wheat Token  CROW $0.3339
₿0.0000044
-0.20 $0
₿0
$0.3363
₿0.0000044
$0.3321
₿0.0000042
$61.26K
₿0.84
$134.93K
₿1.81
$0
₿0
Previsione del prezzo di Cropto Wheat Token(crow)
— Legends Of SOL  LEGEND $0.00000581
₿0.0000000018
-0.47 $0
₿0
$0.000005849
₿0.0000000018
$0.00000581
₿0.0000000015
$15.54
₿0.01
$24.44K
₿7.59
$0
₿0
Previsione del prezzo di Legends Of SOL(legend)
— Points on Solana  POINTS $0.00001139
₿0.0000000013
2.62 $0
₿0
$0.0000115
₿0.0000000015
$0.00001108
₿0.0000000013
$2.86
₿0.03
$11.28K
₿1.37
$0
₿0
Previsione del prezzo di Points on Solana(points)
— dogwifscarf  WIFS $0.00001957
₿0.0000000060
1.24 $0
₿0
$0.00001972
₿0.0000000086
$0.00001902
₿0.0000000060
$127.4
₿0.45
$19.58K
₿6.06
$0
₿0
Previsione del prezzo di dogwifscarf(wifs)
— Solstream  STREAM $0.00315
₿0.0000026
-23.29 $0
₿0
$0.3842
₿0.0000036
$0.2762
₿0.0000026
$6.53
₿1.19
$0.03
₿0
$0
₿0
Previsione del prezzo di Solstream(stream)
— Shrimp  SHRIMP $0.00000003306
₿0.000000000022
3.10 $0
₿0
$0.0000024
₿0.000000000022
$0.00000221
₿0.000000000020
$10.22
₿0.03
$33.06K
₿22.2
$0
₿0
Previsione del prezzo di Shrimp(shrimp)
— OreSwap (Old)  OST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OreSwap (Old)(ost)
— BANK AI  BANK $0.0008748
0 $0
$0
$0
$115.84K
$0
$0
Previsione del prezzo di BANK AI(bank)
— zkArchive  ZKARCH $0.00001991
0 $0
$0
$0
$153.07
$6.58K
$0
Previsione del prezzo di zkArchive(zkarch)
— Candle AI  CNDL $0.0002599
0 $0
$0
$0
$32.18
$25.99K
$0
Previsione del prezzo di Candle AI(cndl)
— Zen  ZEN $0.006783
0 $0
$0
$0
$153.56
$6.78M
$0
Previsione del prezzo di Zen(zen)
— Brettei  BRETTEI $0.00002271
6.77 $0
$0.00002273
$0.00002086
$633.5
$22.72K
$0
Previsione del prezzo di Brettei(brettei)
— OTIAINU  OTIAINU $0.00001607
0 $0
$0
$0
$4.79
$16.08K
$0
Previsione del prezzo di OTIAINU(otiainu)
— SKYRA  SKY $5.88
0 $0
$0
$0
$36.95K
$470.35K
$0
Previsione del prezzo di SKYRA(sky)
— Affine ultraETHs 2.0  ULTRAETHS $2,973.1
0 $0
$0
$0
$143.63
$865.17K
$0
Previsione del prezzo di Affine ultraETHs 2.0(ultraeths)
— Bridged Wrapped Bitcoin (BOB Network)  WBTC $105,804
1.01 $0
$105,804
$103,892
$383.09K
$0
$0
Previsione del prezzo di Bridged Wrapped Bitcoin (BOB Network)(wbtc)
— Laika Bridged WDOGE (Laika)  WDOGE $0.1824
2.54 $0
$0.1825
$0.1754
$163.26K
$111.77K
$0
Previsione del prezzo di Laika Bridged WDOGE (Laika)(wdoge)
— Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BLK(blk.d)
— Wrapped HLUSD  WHLUSD $1
0.10 $0
$1
$1
$48.49
$99.94K
$0
Previsione del prezzo di Wrapped HLUSD(whlusd)
— TRADER  TRADER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TRADER(trader)
— AurumCoin  AU $20.52
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AurumCoin(au)
— BitCoin One  BTCONE $0.000503
₿0.000000020
0 $10.56K
₿0.43
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$10.56K
₿0.43
Previsione del prezzo di BitCoin One(btcone)
— Boom Token  BOOM $0.01876
₿0.00000017
0 $11.99M
₿113.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.99M
₿113.26
Previsione del prezzo di Boom Token(boom)
— Civil  CVL $0.003016
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Civil(CVL)
— Cryptonex  CNX $0.5945
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.42
₿0
$0
$0
₿0
Previsione del prezzo di Cryptonex(cnx)
— Digital Wallet  DWC $0.09208
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Wallet(dwc)
— Feston  FTON $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Feston(fton)
— Global China Cash  CNC $0.1472
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.14K
₿0
$0
$0
₿0
Previsione del prezzo di Global China Cash(cnc)
— Holiday Chain  HCC $0.708
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holiday Chain(hcc)
— Italo  XTA $0.00127
₿0.000000011
0 $202.89K
₿1.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.89K
₿1.92
Previsione del prezzo di Italo(xta)
— LightBit  LITB $0.01481
₿0.00000014
0 $109.42K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.42K
₿1.03
Previsione del prezzo di LightBit(litb)
— Menapay  MPAY $0.002328
₿0.000000032
0 $0
₿0
$0
$0
$962.18
₿0.01
$931.31K
₿13.2
$0
₿0
Previsione del prezzo di Menapay(mpay)
— Orbit Chain  ORC $0.002754
₿0.00000016
2.84 $0
₿0
$0.002777
₿0.00000018
$0.00267
₿0.00000015
$129.56K
₿2.87
$2.75M
₿167.12
$0
₿0
Previsione del prezzo di Orbit Chain(orc)
— Portal  PORTAL $0.000085
₿0.0000000041
0 $60.88K
₿2.97
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$60.88K
₿2.97
Previsione del prezzo di Portal(portal)
— Resistance  RES $0.003535
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Resistance(res)
— Signal Token  SIG $0.00001821
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Signal Token(sig)
— Tokok  TOK $0.002219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$88.35
₿0
$0
$0
₿0
Previsione del prezzo di Tokok(tok)
— uTip  UTIP $0.0002914
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$291.43K
₿9.69
$0
₿0
Previsione del prezzo di uTip(utip)
— Wolk  WLK $0.02872
₿0.00000027
0 $448.84K
₿4.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$448.84K
₿4.24
Previsione del prezzo di Wolk(wlk)
— CounosX  CCXX $0.07805
₿0.0000017
0.38 $0
₿0
$0.1947
₿0.0000018
$0.1862
₿0.0000017
$1.71M
₿108.08
$1.64M
₿37.17
$0
₿0
Previsione del prezzo di CounosX(ccxx)
— Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lab Keyboard Business(lkb)
— 3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Midcap Index Token(midbear)
— Bitcoin GEN  BTCG $0.008784
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin GEN(btcg)
— Arconic  ARNC.CX $177.59
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arconic(arnc.cx)
— Destiny Success  DXTS $8.96
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Destiny Success(dxts)
— Medalte  MDTL $0.00008467
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medalte(mdtl)
— Yaapoo  YAP $15,804.2
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yaapoo(yap)
— BullionPAY  BULLION $0.05715
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BullionPAY(bullion)
— Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Previsione del prezzo di Upper Pound(gbpu)
— pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $8.23
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020)
— LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Previsione del prezzo di LCG(lcg)
— Aedart Network  AEDART $0.3492
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aedart Network(aedart)
— Rich Lab Token  RLE $0.00003598
₿0.00000000034
0 $12.6K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.6K
₿0.12
Previsione del prezzo di Rich Lab Token(rle)
— Xdef Finance  XDEF2 $0.9642
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xdef Finance(xdef2)
— DeFi Wizard  DWC $1.04
₿0.0000098
0 $693.62K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$693.62K
₿6.55
Previsione del prezzo di DeFi Wizard(dwc)
— BRCP Token  BRCP $0.2158
₿0.0000031
4.03 $0
₿0
$0.3376
₿0.0000031
$0.3259
₿0.0000030
$825.97
₿0.01
$53.96M
₿800.13
$0
₿0
Previsione del prezzo di BRCP Token(brcp)
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Previsione del prezzo di Minter Hub(hub)
— Aavegotchi Aastronauts  UGOTCHI $2.62
₿0.000024
0 $2.62M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.62M
₿24.73
Previsione del prezzo di Aavegotchi Aastronauts(ugotchi)
— NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
Previsione del prezzo di NFT Alley(alley)
— Rafflection  RAFF $0.0000003175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rafflection(raff)
— CosmicSwap  COSMIC $0.0238
₿0.00000061
-0.38 $0
₿0
$0.02393
₿0.00000061
$0.02372
₿0.00000059
$1.43
₿0
$2.89K
₿0.07
$0
₿0
Previsione del prezzo di CosmicSwap(cosmic)
— RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi)
— Arise Finance  ARI $0.0003375
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arise Finance(ari)
— Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Previsione del prezzo di Rice Wallet(rice)
— Yoco Finance  YOCO $0.0004509
₿0.0000000065
0.75 $0
₿0
$0.0004512
₿0.0000000065
$0.0004439
₿0.0000000064
$36.63K
₿0.36
$43.59K
₿0.63
$0
₿0
Previsione del prezzo di Yoco Finance(yoco)
— Love Earth Coin  LEC $0.0002346
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Love Earth Coin(lec)
— QFinance  QFI $0.05071
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QFinance(qfi)
— Sienna  SIENNA $0.01261
₿0.00000060
-0.08 $0
₿0
$0.01264
₿0.00000061
$0.01252
₿0.00000058
$583.96
₿0
$0
$0
₿0
Previsione del prezzo di Sienna(sienna)
— OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Previsione del prezzo di OwlDAO(owl)
— Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Previsione del prezzo di Surge Inu(SURGE)
— ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHtez(ethtz)
— Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Previsione del prezzo di Chihiro Inu(chiro)
— Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Previsione del prezzo di Meta Shiba(mshiba)
— BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
Previsione del prezzo di BSCWIN Bulls(bscwin)
— For Loot And Glory  FLAG $0.1795
₿0.0000041
0.17 $0
₿0
$0.1811
₿0.0000043
$0.1774
₿0.0000041
$2.77
₿0
$179.6K
₿4.19
$0
₿0
Previsione del prezzo di For Loot And Glory(flag)
— Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Previsione del prezzo di Vagabond(vgo)
— SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di SoldierNodes(sld)
— Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di Tribeland(trbl)
— VaporNodes  VPND $0.0008287
₿0.000000044
7.61 $0
₿0
$0.0008375
₿0.000000044
$0.0007689
₿0.000000042
$381.38
₿0.02
$827.4K
₿44.07
$0
₿0
Previsione del prezzo di VaporNodes(vpnd)
— Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Previsione del prezzo di Luxor(lux)
— Glow Token  GLOW $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glow Token(glow)
— Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Previsione del prezzo di Stable FOX(onefox)
— Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Previsione del prezzo di Galaxy Blitz(mit)
— Sportemon-Go X  SGOX $0.004643
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sportemon-Go X(sgox)
— MetaNFT  MNFT $0.007225
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNFT(mnft)
— DeltaFi  DELFI $0.0005084
₿0.000000012
17.80 $0
₿0
$0.001364
₿0.000000012
$0.00101
₿0.0000000095
$60.67K
₿0.21
$508.45K
₿12.15
$0
₿0
Previsione del prezzo di DeltaFi(delfi)
— Eth Shiba  ETHSHIB $0.000000000343
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Previsione del prezzo di Eth Shiba(ethshib)
— Proteus Finance  PROTEUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Proteus Finance(proteus)
— Fairy Forest  FFN $0.00001382
₿0.00000000074
0 $0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
Previsione del prezzo di Fairy Forest(ffn)
— 8DAO  8DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 8DAO(8dao)
— NeorderDAO  N3DR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NeorderDAO(n3dr)
— MetaGin  METAGIN $0.001002
₿0.000000051
0.18 $0
₿0
$0
₿0.
$0
₿0.
$13.6
₿0
$0
$0
₿0
Previsione del prezzo di MetaGin(metagin)
— Football Battle  FBL $0.1305
₿0.0000057
0 $261.1K
₿11.54
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$261.1K
₿11.54
Previsione del prezzo di Football Battle(fbl)
— Blur Finance  BLR $0.0005475
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$0
$0
₿0
Previsione del prezzo di Blur Finance(blr)
— ROYAL SMART FUTURE TOKEN  RSFT $0.001796
₿0.00000041
0 $0
₿0
$0
$0
$6.09
₿0
$304.33
₿0.07
$0
₿0
Previsione del prezzo di ROYAL SMART FUTURE TOKEN(rsft)
— Project21  P21 $0.0002437
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Project21(p21)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui