Pagina di risultati 262 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 262

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Jiggly Finance JIGG	$0.13 ₿0.0000020	0	$381.28K ₿6.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$381.28K ₿6.04
—	Zeppelin Dao ZEP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFiScale DFC	$0.001003 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Helicopter Finance COPTER	$0 ₿0.000000000000000015	0	$0 ₿0	$0	$0	$0 ₿0	$241.09 ₿0.01	$0 ₿0
—	MoonPaw MOONPAW	$0.00006773 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$0	$0 ₿0
—	MasterNodesME MNME	$0.0006315 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonBar MOONBAR	$0.000796 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonKat Finance MKAT	$0.0001062 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.95 ₿0	$0	$0 ₿0
—	Angryb ANB	$0.0000013 ₿0.000000000021	1.14	$0 ₿0	$0.00000132 ₿0.000000000021	$0.00000128 ₿0.000000000021	$1.22K ₿0.05	$0	$0 ₿0
—	cYFI CYFI	$142.39 ₿0.0024	1.93	$0 ₿0	$143.65 ₿0.0024	$138.33 ₿0.0024	$0 ₿0	$996.73 ₿0.02	$0 ₿0
—	StartFi STFI	$0.04237 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lendefi (Old) LDFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiniYAK MYAK	$0.0005472 ₿0.0000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meso MESO	$0.1186 ₿0.0000038	0	$0 ₿0	$0	$0	$29.05 ₿0	$26.34 ₿0	$0 ₿0
—	Genesis Mana MANA	$40.31 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.17 ₿0	$0	$0 ₿0
—	Cosmic Music CSMC	$0.0001409 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eco DeFi ECOP	$0.0005077 ₿0.000000011	0	$0 ₿0	$0	$0	$1.49K ₿0.03	$25.9K ₿0.6	$0 ₿0
—	Yandere Shiba YANSH	$0.00008765 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BNBeer BNBEER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IC DeFi ICD	$0.125 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onyx ONYX	$0.00001086 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	Strong Inu SINU	$0.00007994 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HeroFi ROFI ROFI	$0.014 ₿0.00000047	0	$0 ₿0	$0	$0	$10.52 ₿0	$0	$0 ₿0
—	Doge Alliance $DOGEALLY	$0.000000000006 ₿0.00000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$0	$0 ₿0
—	Crypto Bike Riders RIDERS	$0.003558 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	INKz INKZ	$0.01685 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$129.56 ₿0	$0	$0 ₿0
—	Britto BRT	$3.12 ₿0.000046	3.95	$0 ₿0	$2.94 ₿0.000046	$2.8 ₿0.000044	$245.27 ₿1.1	$1.37B ₿20.48K	$0 ₿0
—	Hedget (Wormhole) HGET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BingDwenDwen BINGDWENDWEN	$0.00766 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$0	$0 ₿0
—	Lucky Shinu LUSHI	$0.000000000009 ₿0.00000000000000042	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.59 ₿0	$0	$0 ₿0
—	Lunaverse LUV	$0.001561 ₿0.000000024	0	$190.14K ₿3.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$190.14K ₿3.01
—	MicroCreditToken 1MCT	$0.00008103 ₿0.0000000014	11.75	$0 ₿0	$0.000119 ₿0.0000000014	$0.00006038 ₿0.0000000012	$902.06 ₿0.01	$81.02K ₿1.4	$0 ₿0
—	Doges Spirited Howling Castle Game MIYAZAKI	$0.0000005878 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Cylum Finance CYM	$0.009979 ₿0.00000062	0	$0 ₿0	$0.009979 ₿0.	$0.009979 ₿0.	$0 ₿0	$0	$0 ₿0
—	NUDES NUDES	$0.000000000223 ₿0.0000000000000074	0	$1.92M ₿63.7	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.23M ₿74.01	$1.92M ₿63.7
—	TVGCOIN TVG	$0.001512 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.42 ₿0	$0	$0 ₿0
—	Polychain Monsters Genesis PMLG	$0.0002281 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.48 ₿0	$0	$0 ₿0
—	SafeShiba SAFESHIB	$0.00000915 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$439.77 ₿0	$0	$0 ₿0
—	Mine Shares MINE	$0.05592 ₿0.0000026	0	$0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$0	$0
—	SAUDI SHIBA INU SAUDISHIB	$0.000000002237 ₿0.000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$0	$0 ₿0
—	KDSwap KDS	$0.005797 ₿0.00000011	0.03	$0 ₿0	$0.005936 ₿0.00000012	$0.005795 ₿0.00000011	$797.12 ₿0.05	$642.59K ₿13.2	$0 ₿0
—	PayFlow PFT	$0.002032 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$0	$0 ₿0
—	The Genesis Block GENBLOK	$0.0002902 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.69 ₿0	$0	$0 ₿0
—	FrontFanz FANZ	$0.06028 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleTreasureParty DTEVIL	$0.00007525 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Meta Sports MSG	$0.0000204 ₿0.00000000074	-2.09	$0 ₿0	$0.00002082 ₿0.	$0.0000204 ₿0.	$75.7 ₿0	$0	$0 ₿0
—	Sonic Suite SONIC	$0.00007537 ₿0.0000000013	1.35	$0 ₿0	$0.00007582 ₿0.0000000013	$0.00007427 ₿0.0000000013	$1.35K ₿0.02	$75.38K ₿1.32	$0 ₿0
—	M M	$0.0000003721 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.69 ₿0	$24.81K ₿0.83	$0 ₿0
—	MOTION MOTN	$0	0	$0	$0	$0	$0	$0	$0
—	Sherlock Defi SLOCK	$0.00001 ₿0.00000000014	-0.61	$0 ₿0	$0.000009255 ₿0.00000000014	$0.000009168 ₿0.00000000014	$129.08 ₿0	$1K ₿0.01	$0 ₿0
—	ILCAPO CAPO	$0.0005308 ₿0.0000000096	-0.52	$0 ₿0	$0.0005362 ₿0.000000010	$0.0005261 ₿0.0000000095	$848.41K ₿13.12	$529.38K ₿9.7	$0 ₿0
—	BRUCE pepe BRUCE	$0.000000007485 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$232.5 ₿0	$5.57K ₿0.13	$0 ₿0
—	LayerZero ZRO	$0	0	$0	$0	$0	$0	$0	$0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	SharesGram SG	$0.0062 ₿0.00000011	0	$0 ₿0	$0	$0	$67.99 ₿0	$62.01K ₿1.19	$0 ₿0
—	GodBot GODBOT	$0.01984 ₿0.00000032	0	$0 ₿0	$0	$0	$577.38 ₿0.01	$19.85K ₿0.33	$0 ₿0
—	Future T.I.M.E Dividend FUTURE	$0.000892 ₿0.000000015	0	$0 ₿0	$0	$0	$1.71 ₿0	$0	$0 ₿0
—	Extreme XTRM	$0.0008996 ₿0.0000000094	-1.02	$0 ₿0	$0.0009089 ₿0.0000000097	$0.0008966 ₿0.0000000092	$50.68K ₿0.5	$680.6K ₿7.17	$0 ₿0
—	Aave Ethereum Dai Stablecoin AETHDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rusty Robot Country Club RUST	$0.0005614 ₿0.000000010	-2.62	$0 ₿0	$0.0005834 ₿0.000000010	$0.0005001 ₿0.0000000097	$4.5K ₿0.23	$0	$0 ₿0
—	XLink Bridged BTC (Stacks) ABTC	$63,561 ₿0.95	10.32	$0 ₿0	$71,515 ₿1.048	$56,674 ₿0.96	$3.67M ₿61.05	$0	$0 ₿0
—	Dinero apxETH APXETH	$0	0	$0	$0	$0	$0	$0	$0
—	Grape Coin GRAPE	$0.01222 ₿0.00000027	2.61	$0 ₿0	$0.01254 ₿0.00000031	$0.0118 ₿0.00000027	$125.82K ₿3.69	$24.44M ₿560.23	$0 ₿0
—	BMP $BMP	$0.002463 ₿0.000000051	3.42	$0 ₿0	$0.002471 ₿0.000000054	$0.001874 ₿0.000000050	$339.82 ₿0.11	$0	$0 ₿0
—	Telos Velocore TVC	$0.06274 ₿0.0000010	4.71	$0 ₿0	$0.06457 ₿0.0000010	$0.0592 ₿0.0000010	$973.9 ₿0.01	$626.43K ₿10.31	$0 ₿0
—	ChessFish CFSH	$1.66	2.31	$0	$1.66	$1.62	$7.06	$1.66M	$0
—	Moonflow MOON	$0.0006742 ₿0.0000000011	22.70	$0 ₿0	$0.0007749 ₿0.0000000012	$0.000527 ₿0.00000000088	$314.35K ₿0.69	$6.83M ₿11.36	$0 ₿0
—	SpacePi Token SPACEPI	$0.000000007182 ₿0.00000000000022	5.01	$0 ₿0	$0.000000007203 ₿0.00000000000023	$0.000000006794 ₿0.00000000000022	$12.53K ₿0.83	$7.18M ₿221.08	$0 ₿0
—	Nettensor NAO	$0.09721 ₿0.0000026	2.26	$0 ₿0	$0.1 ₿0.0000027	$0.09435 ₿0.0000024	$735.69K ₿1.55	$9.72M ₿264.58	$0 ₿0
—	DOGE LEGION DOGE LEGIO	$0	0	$0	$0	$0	$0	$0	$0
—	VAPE VAPE	$0.0001217 ₿0.0000000056	3.31	$0 ₿0	$0.0001432 ₿0.000000010	$0.0001117 ₿0.0000000051	$5.4K ₿0.59	$121.87K ₿5.84	$0 ₿0
—	Ents ENTS	$0.0006228 ₿0.000000020	5.17	$0 ₿0	$0.0006459	$0.0005858	$527.15K ₿0	$6.18M ₿206.36	$0 ₿0
—	Pepe on Base PEPE	$0.001183 ₿0.00000012	1.49	$0 ₿0	$0.001258 ₿0.00000014	$0.001106 ₿0.000000064	$23.41K ₿22.93	$1.18M ₿123.33	$0 ₿0
—	Bridged BUSD BUSD	$1.37 ₿0.000014	-11.70	$0 ₿0	$1.55 ₿0.000023	$0.9795 ₿0.000014	$2.11K ₿0.01	$0	$0 ₿0
—	Ultiverse ULTI	$0	0	$0	$0	$0	$0	$0	$0
—	MON Protocol MON	$0	0	$0	$0	$0	$0	$0	$0
—	All Bit Gambling Shares Chain ABGS	$78.3 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Basechain BASE	$0.000221 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMessage MSG	$0.0002083 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Buddy BUD	$0.000001089 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	Coino CNO	$0.001307 ₿0.000000020	0	$138.25K ₿2.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$138.25K ₿2.19
—	CyClean CCL	$0.000341 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DPS Chain DPST	$0.00293 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Escroco Emerald ESCE	$0.0006315 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Foin FOIN	$0.1743 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$0	$0 ₿0
—	GOSSIP-Coin GOSS	$0.0002259 ₿0.0000000035	0	$8.13K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.13K ₿0.13
—	HYPE Token HYPE	$0.00005052 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kaicoin KAI	$0.0006315 ₿0.000000010	0	$694.66K ₿11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$694.66K ₿11
—	Lives Token LVT	$0.0001957 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Miners' Reward Token MRT	$0.003984 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexium NXC	$0.04654 ₿0.00000073	0	$3.1M ₿49.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.1M ₿49.02
—	Parkgene GENE	$0.0004885 ₿0.000000029	-0.24	$141.89K ₿8.61	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$141.89K ₿8.61
—	Proton Token PTT	$0.00003236 ₿0.00000000051	0	$131.02K ₿2.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$131.02K ₿2.07
—	RRSpace RRC	$0.00002854 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SME Banking Platform SME	$0.00008841 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XGamingUP XGA	$0.0006315 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Compound SAI CSAI	$0.5121 ₿0.0000081	0	$4.13M ₿65.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.13M ₿65.43
—	Night Light Coin NLC	$0.04177 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skull SKULL	$0.02068 ₿0.00000060	0	$198.47K ₿5.82	$0 ₿0.	$0 ₿0.	$99.17 ₿0	$206.83K ₿6.07	$198.47K ₿5.82
—	Ltconlinemarkets LOM	$13.49 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}