결과 페이지 262 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000007849
₿0.00000000011
|
0 |
$7.85K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$13.93K
₿0
|
$7.85K
₿0.11
|
$7.85K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9679
₿0.000019
|
0 |
$418.22K
₿8.27
|
$0
₿0.
|
$0
₿0.
|
|
$483.96
₿0
|
$418.22K
₿8.27
|
$418.22K
₿8.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003249
₿0.000000000063
|
0 |
$3.25K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.3
₿0
|
$3.25K
₿0.06
|
$3.25K
₿0.06
|
|
|
| — |
|
$0.000004439
₿0.00000000014
|
0 |
$4.44K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$4.44K
₿0.14
|
$4.44K
₿0.14
|
|
|
| — |
|
$0.000007199
₿0.00000000099
|
0 |
$7.2K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$7.2K
₿1
|
$7.2K
₿1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.69
|
0 |
$9.78
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$9.78
|
$9.78
|
|
|
| — |
|
$29.52
|
0 |
$950.34
|
$0
|
$0
|
|
$63.64
|
$950.34
|
$950.34
|
|
|
| — |
|
$190.83
|
0 |
$4.05K
|
$0
|
$0
|
|
$4.02K
|
$4.05K
|
$4.05K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002265
₿0.000000013
|
0 |
$37.78K
₿2.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$0
|
$37.78K
₿2.28
|
|
|
| — |
|
$0.0001025
₿0.0000000014
|
-1.33 |
$0
₿0
|
$0.0001052
₿0.
|
$0.0001023
₿0.
|
|
$66.17
₿0
|
$82.85K
₿1.19
|
$0
₿0
|
|
|
| — |
|
$57.16
₿0.00066
|
0 |
$1.64M
₿15.88
|
$0
₿0.
|
$0
₿0.
|
|
$14.29
₿0
|
$2.86M
₿33.4
|
$1.64M
₿15.88
|
|
|
| — |
|
$700.04
₿0.0099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$227.51K
₿3.25
|
$0
₿0
|
|
|
| — |
|
$0.00001584
₿0.0000000000000000070
|
-1.22 |
$0
₿0
|
$0.0000162
₿0.
|
$0.00001584
₿0.
|
|
$4.34
₿0
|
$7.73K
₿0
|
$0
₿0
|
|
|
| — |
|
$138.27
₿0.0018
|
-4.79 |
$30.16M
₿394.83
|
$146.22
₿0.
|
$135.21
₿0.
|
|
$3.46M
₿0
|
$92.37M
₿1.21K
|
$30.16M
₿394.83
|
|
|
| — |
|
$0.000000000028
₿0.0000000000000010
|
0 |
$0.01
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$1.41
₿0
|
$0.01
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,579.71
₿0.024
|
-1.99 |
$0
₿0
|
$1,619.77
₿0.
|
$1,581.34
₿0.
|
|
$352.66K
₿0
|
$33.17B
₿517.95K
|
$0
₿0
|
|
|
| — |
|
$0.002968
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.97
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.09
₿0.000016
|
0 |
$96.36K
₿1.57
|
$0
₿0.
|
$0
₿0.
|
|
$20.84
₿0
|
$96.36K
₿1.57
|
$96.36K
₿1.57
|
|
|
| — |
|
$0.000005939
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$891.24
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.000000000085
₿0.0000000000000012
|
0 |
$2.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$62.15
₿0
|
$8.5K
₿0.13
|
$2.71K
₿0.04
|
|
|
| — |
|
$0.00009186
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.44
₿0
|
$9.19K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$2,197.56
₿0.033
|
-9.78 |
$0
₿0
|
$2,470.75
₿0.
|
$2,053.87
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00239
₿0.000000030
|
0 |
$91.44K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$41.1
₿0
|
$239.02K
₿3.1
|
$91.44K
₿1.19
|
|
|
| — |
|
$0.0000001159
₿0.0000000000016
|
0 |
$11.59K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$11.59K
₿0.17
|
$11.59K
₿0.17
|
|
|
| — |
|
$3.33
₿0.000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.89K
₿0
|
$69.87M
₿927.07
|
$0
₿0
|
|
|
| — |
|
$0.00008909
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.41
₿0
|
$89.09K
₿20.29
|
$0
₿0
|
|
|
| — |
|
$0.0006436
₿0.0000000065
|
0 |
$17.42K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$69.37
₿0
|
$64.37K
₿0.66
|
$17.42K
₿0.18
|
|
|
| — |
|
$0.00006919
₿0.0000000010
|
0 |
$0
₿0
|
$0.00006964
₿0.
|
$0.00006867
₿0.
|
|
$2.62
₿0
|
$21.25K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00003749
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.29
₿0
|
$37.5K
|
$0
|
|
|
| — |
|
$12.53
₿0.00016
|
3.02 |
$335.56K
₿4.38
|
$20
₿0.
|
$12.16
₿0.
|
|
$267.64
₿0
|
$335.56K
₿4.38
|
$335.56K
₿4.38
|
|
|
| — |
|
$0.9983
₿0.000013
|
-0.02 |
$23.86M
₿311.46
|
$1
₿0.
|
$0.9963
₿0.
|
|
$66.06M
₿0
|
$23.86M
₿311.46
|
$23.86M
₿311.46
|
|
|
| — |
|
$0.001279
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.08
₿0
|
$127.94K
₿1.46
|
$0
₿0
|
|
|
| — |
|
$0.00000663
₿0.000000000069
|
0 |
$6.63K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$6.63K
₿0.07
|
$6.63K
₿0.07
|
|
|
| — |
|
$0.000038
₿0.00000000085
|
0 |
$13.7K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$38K
₿0.86
|
$13.7K
₿0.09
|
|
|
| — |
|
$0.00007538
₿0.0000000010
|
0 |
$2.25K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.74
₿0
|
$75.39K
₿1
|
$2.25K
₿0.02
|
|
|
| — |
|
$0.0000006918
₿0.000000000010
|
0 |
$6.92K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$29.07
₿0
|
$6.92K
₿0.1
|
$6.92K
₿0.1
|
|
|
| — |
|
$0.00001036
₿0.00000000016
|
0 |
$10.35K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$10.35K
₿0.17
|
$10.35K
₿0.17
|
|
|
| — |
|
$0.000006
₿0.000000000064
|
0 |
$5.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$5.99K
₿0.06
|
$5.99K
₿0.06
|
|
|
| — |
|
$0.0003918
₿0.0000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$399.69
₿0
|
$391.86K
₿5.4
|
$0
₿0
|
|
|
| — |
|
$0.02989
₿0.00000057
|
0 |
$35.86K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$35.86K
₿0.69
|
$35.86K
₿0.69
|
|
|
| — |
|
$0.000005229
₿0.000000000057
|
0 |
$5.23K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$25.49
₿0
|
$5.23K
₿0.06
|
$5.23K
₿0.06
|
|
|
| — |
|
$76,498
₿0.99
|
-2.98 |
$250.25M
₿3.26K
|
$78,986
₿0.
|
$73,073
₿0.
|
|
$96.83M
₿0
|
$1.61T
₿20.92M
|
$250.25M
₿3.26K
|
|
|
| — |
|
$0.00000361
|
0 |
$3.6K
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$3.6K
|
$3.6K
|
|
|
| — |
|
$0.000004159
₿0.000000000052
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$228.12
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007525
₿0.000000013
|
0 |
$752.6K
₿13.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$752.6K
₿13.01
|
$752.6K
₿13.01
|
|
|
| — |
|
$0.00001506
₿0.00000000020
|
0 |
$14.32K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$48.33
₿0
|
$15.07K
₿0.2
|
$14.32K
₿0.19
|
|
|
| — |
|
$1.01
₿0.000015
|
0.03 |
$385.86K
₿5.92
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$1.05
₿0
|
$385.86K
₿5.92
|
$385.86K
₿5.92
|
|
|
| — |
|
$0.006568
₿0.000000074
|
0 |
$5.9K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$308.69
₿0
|
$6.57K
₿0.07
|
$5.9K
₿0.07
|
|
|
| — |
|
$0.0001299
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.16
₿0
|
$25.99K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.06977
₿0.00000097
|
0 |
$99.25K
₿1.38
|
$0
₿0.
|
$0
₿0.
|
|
$18.96K
₿0
|
$15.68M
₿218.09
|
$99.25K
₿1.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.36
₿0.000085
|
0.33 |
$0
₿0
|
$6.39
₿0.
|
$6.32
₿0.
|
|
$2.34M
₿0
|
$160.6M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$0.00000601
₿0.000000000052
|
0 |
$6.01K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$452.92
₿0
|
$6.01K
₿0.05
|
$6.01K
₿0.05
|
|
|
| — |
|
$0.000005149
₿0.000000000063
|
0 |
$5.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$92.96
₿0
|
$5.15K
₿0.06
|
$5.15K
₿0.06
|
|
|
| — |
|
$0.00000206
₿0.000000000030
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$0.00000344
₿0.000000000035
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$11.06
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$0.9969
₿0.000015
|
0 |
$912.21
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$912.21
₿0.01
|
$912.21
₿0.01
|
|
|
| — |
|
$0.000003059
₿0.000000000042
|
0 |
$3.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$24.62
₿0
|
$3.06K
₿0.04
|
$3.06K
₿0.04
|
|
|
| — |
|
$76,904
₿1.0071
|
-2.91 |
$3.7M
₿48.3
|
$79,302
₿0.
|
$70,916
₿0.
|
|
$9.6K
₿0
|
$3.7M
₿48.3
|
$3.7M
₿48.3
|
|
|
| — |
|
$0.00000198
₿0.000000000024
|
0 |
$1.98K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$87.47
₿0
|
$1.98K
₿0.02
|
$1.98K
₿0.02
|
|
|
| — |
|
$0.04795
₿0.00000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$47.96M
₿735.13
|
$0
₿0
|
|
|
| — |
|
$0.00000358
₿0.000000000053
|
0 |
$3.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$3.58K
₿0.05
|
$3.58K
₿0.05
|
|
|
| — |
|
$0.00004643
|
-1.56 |
$46.41K
|
$0.00004764
₿0.
|
$0.00004639
₿0.
|
|
$165.25
₿0
|
$46.41K
|
$46.41K
|
|
|
| — |
|
$0.000003909
₿0.000000000064
|
0 |
$3.91K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$22.73
₿0
|
$3.91K
₿0.06
|
$3.91K
₿0.06
|
|
|
| — |
|
$0.0000002884
₿0.0000000000030
|
0 |
$28.85K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$3.25
₿0
|
$28.85K
₿0.3
|
$28.85K
₿0.3
|
|
|
| — |
|
$81.75
₿0.0013
|
0 |
$2.23M
₿35.97
|
$0
₿0.
|
$0
₿0.
|
|
$899.29
₿0
|
$2.23M
₿35.97
|
$2.23M
₿35.97
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000152
₿0.00000023
|
0 |
$1.51K
₿233.23
|
$0
₿0.
|
$0
₿0.
|
|
$107.99
₿0
|
$1.51K
₿233.23
|
$1.51K
₿233.23
|
|
|
| — |
|
$44.58
₿0.00050
|
0 |
$0
₿1.04K
|
$46.28
₿0.
|
$43.11
₿0.
|
|
$21.57K
₿0
|
$96.64M
₿1.04K
|
$0
₿1.04K
|
|
|
| — |
|
$0.00000625
|
0 |
$6.25K
|
$0
₿0.
|
$0
₿0.
|
|
$173.5
₿0
|
$6.25K
|
$6.25K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002179
|
0 |
$0
|
$0
|
$0
|
|
$5.33
|
$2.18K
|
$0
|
|
|
| — |
|
$48.65
|
0 |
$1.22
|
$0
|
$0
|
|
$22.85K
|
$1.22
|
$1.22
|
|
|
| — |
|
$57.81
|
0 |
$368.22
|
$0
|
$0
|
|
$0
|
$368.22
|
$368.22
|
|
|
| — |
|
$0.0008684
₿0.000000010
|
0 |
$203.2K
₿2.53
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$203.2K
₿2.53
|
|
|
| — |
|
$0.001913
₿0.000000023
|
0 |
$5.72M
₿71.19
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$5.72M
₿71.19
|
|
|
| — |
|
$0.008845
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000002171
₿0.000000000027
|
0 |
$17.62M
₿219.17
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$17.62M
₿219.17
|
|
|
| — |
|
$0.00009294
₿0.0000000013
|
0 |
$790.11K
₿11.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$790.11K
₿11.31
|
$790.11K
₿11.31
|
|
|
| — |
|
$0.00008041
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004005
₿0.000000010
|
0 |
$35.61K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$35.61K
₿0.9
|
$35.61K
₿0.71
|
|
|
| — |
|
$0.0002755
₿0.0000000041
|
0 |
$25.12K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$43.2
₿0
|
$38.76K
₿0.59
|
$25.12K
₿0.3
|
|
|
| — |
|
$0.0000008196
₿0.000000050
|
0 |
$24
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$81.96
₿5.07
|
$24
₿0.6
|
|
|
| — |
|
$0.0001595
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01669
₿0.00000024
|
-0.22 |
$0
₿0
|
$0.01672
₿0.
|
$0.01658
₿0.
|
|
$2.23
₿0
|
$66.77
₿0
|
$0
₿0
|
|
|
| — |
|
$1.91
₿0.000023
|
-1.40 |
$0
₿0
|
$1.94
₿0.
|
$1.89
₿0.
|
|
$2.49
₿0
|
$380.17K
₿4.63
|
$0
₿0
|
|
|
| — |
|
$0.00003508
₿0.0000000023
|
0 |
$2.55K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$20.93
₿0
|
$35.09K
₿2.35
|
$2.55K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007001
₿0.0000000052
|
0 |
$4.12K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$14.7K
₿1.1
|
$4.12K
₿0.31
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


