$3.42T
Общая капитализация
$167.87B
Общий объем
BTC 61.57%   •   ETH 9.09%
Доминирование

Страница результатов 262 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Multi Strategies Capital  MSC $0.00006457
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$129.6
₿0
$0
$0
₿0
Прогноз цены на Multi Strategies Capital(msc)
— Heres  HRS $0.00000553
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Heres(hrs)
— First Ever NFT  FEN $0.00000003254
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$325.43K
₿12.18
$0
₿0
Прогноз цены на First Ever NFT(fen)
— SpacePi  SPACEPI $0.000000000988
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62K
₿0
$1.98M
₿76.06
$0
₿0
Прогноз цены на SpacePi(spacepi)
— MilkShiba  MSHIB $0.01647
₿0.00000080
0.01* $0
₿0
$0
₿0.
$0
₿0.
$8.68
₿0
$0
$0
₿0
Прогноз цены на MilkShiba(mshib)
— Medamon  MON $0.0002059
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$147.87
₿0
$16.47K
₿2.33
$0
₿0
Прогноз цены на Medamon(mon)
— Diffusion  DIFF $0.0001018
₿0.0000000027
0 $9.31K
₿0.24
$0
₿0.
$0
₿0.
$2.06
₿0
$33.25K
₿0.87
$9.31K
₿0.24
Прогноз цены на Diffusion(diff)
— Pandora Spirit  PSR $0.1958
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$5.31
₿0
$0
$0
₿0
Прогноз цены на Pandora Spirit(psr)
— KonPay  KON $0.00001296
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.76K
₿0
$41.51K
₿53.89
$0
₿0
Прогноз цены на KonPay(kon)
— Stepwatch  SWP $0.0002926
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$34.25K
₿0
$146.33K
₿5.39
$0
₿0
Прогноз цены на Stepwatch(swp)
— ALFweb3Project  ALFW3 $0.01064
₿0.00000053
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на ALFweb3Project(alfw3)
— ZOOPAD  ZOOPAD $0.1721
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$0
$0
₿0
Прогноз цены на ZOOPAD(zoopad)
— Athos Meta  ATM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athos Meta(atm)
— Ooze  OOZE $0.8106
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$0
$0
₿0
Прогноз цены на Ooze(ooze)
— Planet Earth Saver  S-P-E $0.001886
₿0.00000010
122.66 $0
₿0
$0.001899
₿0.
$0.0008404
₿0.
$261.91K
₿0
$0
$0
₿0
Прогноз цены на Planet Earth Saver(s-p-e)
— TourismX  TRMX $0.000057
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$462.23
₿0
$57.01K
₿0.8
$0
₿0
Прогноз цены на TourismX(trmx)
— X7103  X7103 $0.002934
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$293.47K
₿4.14
$0
₿0
Прогноз цены на X7103(x7103)
— Kinect Finance  KNT $0.03863
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$19.34
₿0
$38.63K
₿1.42
$0
₿0
Прогноз цены на Kinect Finance(knt)
— ROVI Protocol  ROVI $0.0226
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14K
₿0
$22.6M
₿792.84
$0
₿0
Прогноз цены на ROVI Protocol(rovi)
— hiSEALS  HISEALS $0.0006129
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.57K
₿0
$18.39K
₿0.96
$0
₿0
Прогноз цены на hiSEALS(hiseals)
— FCR Coin  FCR $0.001818
₿0.000000042
0.16 $0
₿0
$0.001847
₿0.000000042
$0.001789
₿0.000000041
$2.15K
₿0.03
$0
$0
₿0
Прогноз цены на FCR Coin(fcr)
— BedlingtonTerrierToken  BETT $0.00004992
₿0.0000000017
0 $14.98K
₿0.51
$0
₿0.
$0
₿0.
$19.97
₿0
$14.98K
₿0.51
$14.98K
₿0.51
Прогноз цены на BedlingtonTerrierToken(bett)
— Octavus Prime  OCTAVUS $0.00000795
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$21.21
₿0
$39.76K
₿2.88
$0
₿0
Прогноз цены на Octavus Prime(octavus)
— Master CEO  MCEO $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13
₿0
$90K
₿3.09
$0
₿0
Прогноз цены на Master CEO(mceo)
— Bored Pepe VIP Club  BPVC $0.0000000858
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$60.02
₿0
$0
$0
₿0
Прогноз цены на Bored Pepe VIP Club(bpvc)
— Bridged Wrapped Ether (Linea)  WETH $2,575.16
₿0.050
-2.80 $0
₿0
$2,649.55
₿0.051
$2,466.12
₿0.050
$6.54M
₿170.71
$24.14M
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Linea)(weth)
— Vocare ex Machina  VOCARE $0.0008978
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$41.15
₿0
$8.98K
₿0.17
$0
₿0
Прогноз цены на Vocare ex Machina(vocare)
— Osmo Bot  OSMO $0.08361
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$27.47
₿0
$83.62K
₿1.96
$0
₿0
Прогноз цены на Osmo Bot(osmo)
— CRISP Scored Cookstoves  CRISP-C $10.6
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.85
₿0
$495.52K
₿9.49
$0
₿0
Прогноз цены на CRISP Scored Cookstoves(crisp-c)
— Dogs Rock  DOGSROCK $0.000000000001
₿0.000000000000000028
0 $0
₿0
$0
$0
$4.94
₿0.02
$124.63K
₿2.82
$0
₿0
Прогноз цены на Dogs Rock(dogsrock)
— YoCash  YCH $0.00002093
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на YoCash(ych)
— 0xTools  0XT $0.0001219
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$174.38
₿0
$12.2K
₿0.21
$0
₿0
Прогноз цены на 0xTools(0xt)
— NoGas  NGS $0.000689
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$83.04
₿0
$48.24K
₿0.8
$0
₿0
Прогноз цены на NoGas(ngs)
— Food Token  FOOD $0.00001843
₿0.0000000012
-4.26 $0
₿0
$0.00001925
₿0.0000000013
$0.00001766
₿0.0000000011
$23.2
₿0.01
$3.72K
₿0.26
$0
₿0
Прогноз цены на Food Token(food)
— SolFarm  SFARM $0.04338
₿0.0000017
5.88 $0
₿0
$0.2141
₿0.0000020
$0.1706
₿0.0000016
$13.37
₿0.05
$0.04
$0
₿0
Прогноз цены на SolFarm(sfarm)
— $CCB 鸡鸡币  鸡鸡币 (CCB) $0.00000183
₿0.0000000012
0 $17.2K
₿0
$0
₿0.
$0
₿0.
$40
₿0
$17.2K
₿12.12
$17.2K
₿0
Прогноз цены на $CCB 鸡鸡币(鸡鸡币 (ccb))
— Blob  BLOB $0.0004222
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$114.44
₿0
$42.22K
$0
₿0
Прогноз цены на Blob(blob)
— Bounty Temple  TYT $0.003501
₿0.0000090
4.20 $0
₿0
$0.003501
₿0.000011
$0.003208
₿0.0000090
$799.16
₿10.46
$168.05K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
— Padre  PADRE $0.04039
₿0.0000010
25.42 $0
₿0
$0.04191
₿0.0000010
$0.02737
₿0.00000099
$44.85K
₿0.31
$1.51M
₿39.4
$0
₿0
Прогноз цены на Padre(padre)
— Solmedia  MEDIA $0.0003873
₿0.00000027
0.71 $0
₿0
$0.0003874
₿0.00000035
$0.0003632
₿0.00000024
$161.11
₿1.31
$38.75K
₿27.37
$0
₿0
Прогноз цены на Solmedia(media)
— Decentralized Cloud Infra  DCI $0.002235
₿0.000018
0 $22.36K
₿0
$0
₿0.
$0
₿0.
$177.69
₿0
$22.36K
₿182.24
$22.36K
₿0
Прогноз цены на Decentralized Cloud Infra(dci)
— EtheRunes  ETR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EtheRunes(etr)
— Lantern Staked SOL  LANTERNSOL $170.51
-3.02 $0
$175.82
$163.04
$8.83
$504.38K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— AI-DePIN  AIDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AI-DePIN(aidp)
— Clip Finance  CLIP $0.007773
0 $110.83K
$0
₿0.
$0
₿0.
$158.67
₿0
$7.77M
$110.83K
Прогноз цены на Clip Finance(clip)
— Blastardio  BTARD $0.00000931
0 $0
$0
₿0.
$0
₿0.
$186.57
₿0
$9.31K
$0
Прогноз цены на Blastardio(btard)
— Saka Vault  SAKA $0.001289
0 $0
$0
₿0.
$0
₿0.
$66.37
₿0
$12.9K
$0
Прогноз цены на Saka Vault(saka)
— GameX  GG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GameX(gg)
— Squirry  SQUIRRY $0.00000002422
0 $0
$0
$0
$36.65
$10.19K
$0
Прогноз цены на Squirry(squirry)
— Ape and Pepe  APEPE $0.00000125
-0.84 $0
$0.000001269
$0.000001239
$1.37M
$263.18M
$0
Прогноз цены на Ape and Pepe(apepe)
— Tokai  TOK $0.00007865
0.37 $0
$0.00008896
$0.00007815
$116.6K
$78.68K
$0
Прогноз цены на Tokai(tok)
— Hyzen.AI  HAI $0.005034
6.26 $0
$0.005056
$0.004435
$6.81K
$758.51K
$0
Прогноз цены на Hyzen.AI(hai)
— AlphaFi Staked SUI  STSUI $3.11
-4.98 $0
$3.28
$2.99
$12.38M
$0
$0
Прогноз цены на AlphaFi Staked SUI(stsui)
— Based BOBR  BOBR $0.0004289
22.14 $0
$0.0004759
$0.0003338
$34.39K
$426.83K
$0
Прогноз цены на Based BOBR(bobr)
— AgaveCoin  AGVC $0.002118
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$104.34
₿0
$74.15M
₿1.19K
$0
₿0
Прогноз цены на AgaveCoin(agvc)
— Authoreon  AUN $0.005194
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Authoreon(aun)
— ClassicBitcoin  CBTC $0.0000052
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$108.88
₿0.01
$0
₿0
Прогноз цены на ClassicBitcoin(cbtc)
— Cryptonodes  CNMC $0.00106
₿0.000000010
0 $11.98K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.98K
₿0.11
Прогноз цены на Cryptonodes(cnmc)
— Digix Gold  DGX $18.08
₿0.00065
0 $278.42K
₿17.02
$0
₿0.
$0
₿0.
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Прогноз цены на Digix Gold(dgx)
— Energy Chain Token  ECH $0.004198
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Chain Token(ech)
— FFGame  OGM $0.0000424
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FFGame(ogm)
— Global Gold Token  GGT $0.003916
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Gold Token(ggt)
— HondaisCoin  HNDC $0.0000008749
₿0.000000000013
0 $44.78K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$87.5K
₿1.35
$44.78K
₿0.69
Прогноз цены на HondaisCoin(hndc)
— ITOChain Token  ITOC $0.02322
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITOChain Token(itoc)
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$56.7K
₿0
$1.1M
₿203.06
$0
₿0
Прогноз цены на Lightning Bitcoin(lbtc)
— Mercury Protocol  GMT $0.04704
₿0.00000044
0 $5.97M
₿56.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.97M
₿56.27
Прогноз цены на Mercury Protocol(gmt)
— needlecoin  NDC $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на needlecoin(ndc)
— Origami Network  ORI $0.05848
₿0.00000055
0 $247.14K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$247.14K
₿2.33
Прогноз цены на Origami Network(ori)
— Poseidon Quark  POSQ $0.00106
₿0.000000010
0 $3.94K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.94K
₿0.04
Прогноз цены на Poseidon Quark(posq)
— Restart Energy  MWAT $0.01717
₿0.00000016
0 $7.78M
₿73.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.78M
₿73.35
Прогноз цены на Restart Energy(mwat)
— SilkChain  SILK $0.0002694
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkChain(silk)
— StuffGoGo  SGG $0.0002756
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StuffGoGo(sgg)
— TomaInfo  TON $0.02248
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TomaInfo(ton)
— UTRUST  UTK $0.0265
₿0.0000017
-4.43 $0
₿0
$0.02772
₿0.0000018
$0.02571
₿0.0000017
$4.77M
₿59.27
$26.45M
₿1.77K
$0
₿0
Прогноз цены на UTRUST(utk)
— WooshCoin  XWO $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WooshCoin(xwo)
— DIVO Token  DIVO $0.0000106
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIVO Token(divo)
— TLS Token  TLS $0.003472
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TLS Token(tls)
— IPX Token  IPX $0.00002701
₿0.0000000028
1.71 $0
₿0
$0.0003088
₿0.0000000029
$0.0002989
₿0.0000000028
$3.88
₿0
$27.01K
₿2.88
$0
₿0
Прогноз цены на IPX Token(ipx)
— SleziSatoshi ETH Set  ETHSS $1,210.85
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SleziSatoshi ETH Set(ethss)
— Winsor Token  WST $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winsor Token(wst)
— Amazing Digital Crypto  ADCTOKEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amazing Digital Crypto(adctoken)
— Cimarex Energy  XEC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cimarex Energy(xec.cx)
— CNG Casino  CNG $0.0000008136
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$122.05K
₿4.2
$0
₿0
Прогноз цены на CNG Casino(cng)
— sDEFI  SDEFI $40,960.75
₿0.38
0 $3.6M
₿33.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.6M
₿33.91
Прогноз цены на sDEFI(sdefi)
— Swerve  SWRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Swerve(swrv)
— Karaganda Token  KRG $0.003664
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Karaganda Token(krg)
— AISF  AGT $0.0002148
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.94
₿0
$0
$0
₿0
Прогноз цены на AISF(AGT)
— Tulip Seed  STLP $0.9425
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tulip Seed(stlp)
— XVIX  XVIX $74.92
₿0.00070
0 $11.84M
₿111.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.84M
₿111.64
Прогноз цены на XVIX(xvix)
— Bat True Share  BTS $373.45
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Bit Storage Box Token  BSBT $0.2427
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Storage Box Token(bsbt)
— Grumpy Cat  GRUMPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grumpy Cat(grumpy)
— MMAON  MMAON $0.006281
₿0.00000027
0 $128.45K
₿5.53
$0
₿0.
$0
₿0.
$109.16
₿0
$0
$128.45K
₿5.53
Прогноз цены на MMAON(mmaon)
— CryptoPunks  UPUNK $0.09804
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoPunks(upunk)
— Valkyrie Network  VAL $0.02737
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Valkyrie Network(val)
— Woofy  WOOFY $0.006298
₿0.00000021
0 $650.38K
₿21.8
$0
₿0.
$0
₿0.
$3.33K
₿0
$209.82K
₿7.03
$650.38K
₿21.8
Прогноз цены на Woofy(woofy)
— Bor Protocol  BRP $0.002052
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bor Protocol(brp)
— Africa To Mars  ATM $0.002239
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa To Mars(atm)
— The Grand Banks  GRAND $0.5311
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Grand Banks(grand)
— PolyPup  PUP $0.1395
₿0.0000025
-0.15 $0
₿0
$0.1397
₿0.0000026
$0.1377
₿0.0000025
$28.03
₿0
$900.31
₿0.02
$0
₿0
Прогноз цены на PolyPup(pup)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь