$3.53T
Общая капитализация
$141.01B
Общий объем
BTC 61.06%   •   ETH 9.32%
Доминирование

Страница результатов 262 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OrangeDX  O4DX $0.002842
₿0.0000014
1.59 $0
₿0
$0.002942
₿0.0000015
$0.002683
₿0.0000013
$4.27K
₿30.08
$284.28K
$0
₿0
Прогноз цены на OrangeDX(o4dx)
— Dogemob  DOGEMOB $0.0001136
₿0.000000024
-5.60 $0
₿0
$0.002897
₿0.000000026
$0.002583
₿0.000000023
$1.29
₿2.63
$113.67K
₿24.84
$0
₿0
Прогноз цены на Dogemob(dogemob)
— ANON  ANON $0.001306
₿0.00000050
3.70 $0
₿0
$0.001333
₿0.00000061
$0.001259
₿0.00000046
$554.98
₿93.51
$1.16M
₿443.92
$0
₿0
Прогноз цены на ANON(anon)
— Pomcoin  POM $0.00001607
0 $0
$0
$0
$10.08
$16.08K
$0
Прогноз цены на Pomcoin(pom)
— Bloomer  BLOOM $0.00004568
0 $0
$0
$0
$5.09
$45.69K
$0
Прогноз цены на Bloomer(bloom)
— Yoyo  YOYO $0.00000843
1.75 $0
$0.00000844
$0.00000829
$9.49
$8.43K
$0
Прогноз цены на Yoyo(yoyo)
— Q Coin  QKC $0.9951
0 $0
$0
$0
$23.24
$9.95M
$0
Прогноз цены на Q Coin(qkc)
— Dook  DOOK $0.000000000116
5.92 $0
$0.000000000117
$0.000000000109
$2.04
$48.83K
$0
Прогноз цены на Dook(dook)
— BEZO  BEZO $0.00000617
3.22 $0
$0.00000617
$0.00000598
$1.1
$6.17K
$0
Прогноз цены на BEZO(bezo)
— Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Прогноз цены на Multichain (Fantom)(multi)
— DAN  DAN $0.0000005403
4.22 $0
$0.0000005421
$0.0000005183
$2.12
$54.03K
$0
Прогноз цены на DAN(dan)
— Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.09
0.24 $0
$1.09
$1.08
$0
$525.39K
$0
Прогноз цены на Steakhouse USDM (Base) Morpho Vault(steakusdm)
— Nimbus AI  NAI $0.00002036
8.10 $0
$0.00002074
$0.00001879
$27.44
$20.43K
$0
Прогноз цены на Nimbus AI(nai)
— Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari IBIT(ibit.d)
— Hela USDC  HUSDC $0.9997
-0.01* $0
$0.9998
$0.9988
$8.5
$53.67K
$0
Прогноз цены на Hela USDC(husdc)
— Droid  DROID $0.0001488
0 $0
$0.0001488
$0.0001488
$7.36
$148.86K
$0
Прогноз цены на Droid(droid)
— Caldera  ERA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Caldera(era)
— Ambios Network  AMBIOS $0.009107
5.01 $0
$0.009332
$0.008631
$1.04K
$9.11M
$0
Прогноз цены на Ambios Network(ambios)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake DAO YND(sdynd)
— AFD Token  AFDT $0.001129
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AFD Token(afdt)
— AurumOx  AO $0.0005758
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AurumOx(ao)
— BitcoinNewYork  BTC2 $18.47
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinNewYork(btc2)
— Boom Coin  BOOM $0.2031
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boom Coin(boom)
— CryptoNationZ  CNZ $0.00002172
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNationZ(cnz)
— Digital Ticks  DTX $0.002337
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$299.2K
₿10.24
$0
₿0
Прогноз цены на Digital Ticks(dtx)
— Energi Token  ETK $0.00009778
₿0.00000000089
0 $147.47K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$147.47K
₿1.36
Прогноз цены на Energi Token(etk)
— FES chain  FES $0.01418
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FES chain(fes)
— Hold  HOLD $0.01886
₿0.00000017
0 $13.3M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.3M
₿122.38
Прогноз цены на Hold(hold)
— Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Прогноз цены на Italian Lira(itl)
— Life Style Chain  LST $0.05683
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Life Style Chain(lst)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
— NebliDex  NDEX $0.02102
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NebliDex(ndex)
— Orbis Token  OBT $0.0006084
₿0.0000000055
0 $11.74K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.74K
₿0.11
Прогноз цены на Orbis Token(obt)
— Populous XBRL Token  PXT $0.0001121
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
₿0
Прогноз цены на Populous XBRL Token(pxt)
— RESH  RESH $0.05456
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESH(resh)
— Signals  SGN $0.01522
₿0.00000014
0 $1.75M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.75M
₿16.07
Прогноз цены на Signals(sgn)
— StrikeBitClub  SBC $0.002585
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeBitClub(sbc)
— UTILITYTRON  UTRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTILITYTRON(utron)
— WolfWorld  WOLF $0.016
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfWorld(wolf)
— Constant Source Chain  CSCC $0.00006518
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant Source Chain(cscc)
— ALLBI Cash  ALLBIH $0.0001955
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLBI Cash(allbih)
— 3X Short Bitcoin SV Token  BSVBEAR $0.0000005403
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.57
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin SV Token(bsvbear)
— Faireum  FAIRC $0.005432
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faireum(fairc)
— Compound Augur  CREP $0.817
₿0.0000075
0 $11.64M
₿107.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.64M
₿107.18
Прогноз цены на Compound Augur(crep)
— SENSO  SENSO $0.008176
₿0.0000012
3.10 $0
₿0
$0.008168
₿0.0000013
$0.007844
₿0.0000012
$241.44K
₿4.9
$5.85M
₿917.05
$0
₿0
Прогноз цены на SENSO(senso)
— Aperam S.A.  APAM.CX $337.5
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aperam S.A.(apam.cx)
— Asset GDP Token  GDP $20.59
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asset GDP Token(gdp)
— Winners Group Token  WNT $0.02172
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winners Group Token(wnt)
— MRV  MRV $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MRV(mrv)
— Upper Euro  EURU $0.032
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Upper Euro(euru)
— Crystaleum  CRFI $57,997.92
₿0.53
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystaleum(crfi)
— Trinity (BSC)  BTRI $0.1564
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trinity (BSC)(btri)
— FXT Token  FXT $0.00001394
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$464.12
₿0
$0
$0
₿0
Прогноз цены на FXT Token(fxt)
— CPCoin  CPC $0.9147
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPCoin(cpc)
— Doki Doki Official Collection  UDOKI $0.002792
₿0.000000025
0 $2.79M
₿25.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.79M
₿25.66
Прогноз цены на Doki Doki Official Collection(udoki)
— Alley Token  ALLEY $3.35
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alley Token(alley)
— XBullion  GOLD $36.55
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$565.08
₿0
$1.25M
₿33.24
$0
₿0
Прогноз цены на XBullion(gold)
— SeaDog Finance  SEAD $0.006589
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeaDog Finance(sead)
— DeversiFi  DVF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeversiFi(dvf)
— RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125  REALTOKEN-S-25097-ANDOVER-DR-DEARBORN-HEIGHTS-MI $65.12
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125(realtoken-s-25097-andover-dr-dearborn-heights-mi)
— MechaShiba  MECHASHIBA $0.000000001279
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на MechaShiba(mechashiba)
— Elements  ELM $0.001668
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$500.54K
₿18.5
$0
₿0
Прогноз цены на Elements(elm)
— Lekan  LRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lekan(lrk)
— SuperFuel  SFUEL $0.00000004675
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на SuperFuel(sfuel)
— ArbiMATTER  ARBIMATTER $0.00005226
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiMATTER(arbimatter)
— iNFT Platform  $0.0002025
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$106.54
₿0
$0
$0
₿0
Прогноз цены на iNFT Platform()
— Nano Shiba Inu  NANOSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nano Shiba Inu(NanoShiba)
— InfinitX  INX $0.01195
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$0
$0
₿0
Прогноз цены на InfinitX(inx)
— WRAP Governance Token  WRAP $0.009925
₿0.00000015
0 $0
₿0
$0
$0
$3.1
₿0
$0
$0
₿0
Прогноз цены на WRAP Governance Token(wrap)
— DogeMan  DGMAN $0.00000000937
₿0.00000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$30.91
₿0
$0
$0
₿0
Прогноз цены на DogeMan(dgman)
— Magic Trading Token  MTK $0.00002301
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Trading Token(mtk)
— Pancake Games  GCAKE $0.0000000427
₿0.0000000000024
0.71 $0
₿0
$0.00000004311
₿0.0000000000024
$0.00000004222
₿0.0000000000023
$3.18
₿2.14
$427.05K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
— Universal Floki Coin  UFLOKI $0.000000000388
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Universal Floki Coin(ufloki)
— Wolfgirl  WLFGRL $0.000003329
₿0.00000000019
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Wolfgirl(WLFGRL)
— Respan  RSPN $0.00000917
₿0.00000000022
1.90 $0
₿0
$0.00002411
₿0.00000000022
$0.00002359
₿0.00000000021
$3.78K
₿0
$18.34K
₿0.44
$0
₿0
Прогноз цены на Respan(rspn)
— Son of Doge  SOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Doge(sod)
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9919
₿0.0000091
$0.9202
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Прогноз цены на Fantom USD(fusd)
— FisherVsPirate  FVP $0.00002218
₿0.0000000010
0.01 $0
₿0
$0
₿0.
$0
₿0.
$30.37
₿0
$0
$0
₿0
Прогноз цены на FisherVsPirate(fvp)
— Sherlock365  LOCK $0
₿0.0000000000000000040
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$270.78
₿0
$0
$0
₿0
Прогноз цены на Sherlock365(lock)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.00235
₿0.000000021
$0.002198
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
— Metabolic  MTBC $0.000001839
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58
₿0
$18.37K
₿0.69
$0
₿0
Прогноз цены на Metabolic(mtbc)
— Astra Protocol  ASTRA $0.001582
₿0.000000051
-0.42 $0
₿0
$0.001737
₿0.000000052
$0.001513
₿0.000000049
$106.88K
₿0.99
$1.58M
₿51.64
$0
₿0
Прогноз цены на Astra Protocol(astra)
— VyFinance  VYFI $0.04766
₿0.0000017
3.96 $0
₿0
$0.04931
₿0.0000019
$0.04578
₿0.0000017
$596.03
₿0
$21.45M
₿793.05
$0
₿0
Прогноз цены на VyFinance(vyfi)
— Pups Milk  MILK $0.000000000008
₿0.00000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pups Milk(milk)
— Eterna Hybrid Exchange  EHX $0.0001558
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Eterna Hybrid Exchange(ehx)
— EsportGame  ESM $0.0001675
₿0.0000000099
0 $0
$0
₿0.
$0
₿0.
$125.01
₿0
$0
$0
Прогноз цены на EsportGame(esm)
— PulseDogecoin  PLSD $0.129
₿0.0000024
0 $0
₿0
$0
$0
$83.26
₿0
$330.34K
₿6.37
$0
₿0
Прогноз цены на PulseDogecoin(plsd)
— STEPG  STEPG $0.0008025
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$882.8K
₿29.37
$0
₿0
Прогноз цены на STEPG(stepg)
— Meta3  MT3 $1.5
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$0
$0
₿0
Прогноз цены на Meta3(mt3)
— Utility Token Boxch  BOXCH $0.0000000121
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82
₿0
$0.25
₿0
$0
₿0
Прогноз цены на Utility Token Boxch(boxch)
— MetaReset [OLD]  RESET $0.00001369
₿0.00000000032
0 $0
₿0
$0
$0
$8.45
₿0
$13.7K
₿0.32
$0
₿0
Прогноз цены на MetaReset [OLD](reset)
— MortalDoge  MORTALDOGE $0.00002979
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на MortalDoge(mortaldoge)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Primal Hoop  HOOP $0.00009993
₿0.0000000037
-29.26 $0
₿0
$0.0001413
₿0.
$0.00009993
₿0.
$1.18K
₿0
$34.98K
₿1.31
$0
₿0
Прогноз цены на Primal Hoop(hoop)
— Football Decentralized  FBD $0.0003634
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46
₿0
$0
$0
₿0
Прогноз цены на Football Decentralized(fbd)
— Astro Babies  ABB $0.02083
₿0.00000039
0 $0
₿0
$0
$0
$67.3
₿0
$104.17K
₿1.96
$0
₿0
Прогноз цены на Astro Babies(abb)
— MxmBoxcEus Token  MBE $0.01915
₿0.00000051
-0.53 $0
₿0
$0.0193
$0.01908
$5.88
₿0
$191.51K
₿5.12
$0
₿0
Прогноз цены на MxmBoxcEus Token(mbe)
— AITravis  TAI $0.00005899
₿0.0000000020
0 $0
₿0
$0
$0
$539.27
₿0.02
$59K
₿2
$0
₿0
Прогноз цены на AITravis(tai)
— StereoAI  STAI $0.0001229
₿0.0000000046
0 $0
₿0
$0
$0
$18.08K
₿0.68
$36.88K
₿1.39
$0
₿0
Прогноз цены на StereoAI(stai)
— Chat AI  AI $0.0002226
₿0.00000010
-0.84 $0
₿0
$0.01205
₿0.00000011
$0.01189
₿0.00000010
$30.52
₿0
$22.27K
₿10.99
$0
₿0
Прогноз цены на Chat AI(ai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь