Oops




$2.46T
Общая капитализация
$89.61B
Общий объем
BTC 50.57%   •   ETH 15.20%
Доминирование

Страница результатов 262 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Jiggly Finance  JIGG $0.1301
₿0.0000020
0 $381.45K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$381.45K
₿6.04
Прогноз цены на Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на MoonPaw(moonpaw)
— MasterNodesME  MNME $0.0006317
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MasterNodesME(mnme)
— MoonBar  MOONBAR $0.0007964
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBar(moonbar)
— MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Прогноз цены на MoonKat Finance(mkat)
— Angryb  ANB $0.0000013
₿0.000000000021
1.62 $0
₿0
$0.00000132
₿0.000000000021
$0.00000128
₿0.000000000021
$1.22K
₿0.05
$0
$0
₿0
Прогноз цены на Angryb(anb)
— cYFI  CYFI $141.84
₿0.0024
0.59 $0
₿0
$143.65
₿0.0024
$138.33
₿0.0024
$0
₿0
$996.24
₿0.02
$0
₿0
Прогноз цены на cYFI(cyfi)
— StartFi  STFI $0.04239
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StartFi(stfi)
— Lendefi (Old)  LDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lendefi (Old)(LDFI)
— MiniYAK  MYAK $0.0005475
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniYAK(myak)
— Meso  MESO $0.1186
₿0.0000038
0 $0
₿0
$0
$0
$29.05
₿0
$26.34
₿0
$0
₿0
Прогноз цены на Meso(meso)
— Genesis Mana  MANA $40.31
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$0
$0
₿0
Прогноз цены на Genesis Mana(mana)
— Cosmic Music  CSMC $0.000141
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmic Music(csmc)
— Eco DeFi  ECOP $0.0005077
₿0.000000011
0 $0
₿0
$0
$0
$1.49K
₿0.03
$25.9K
₿0.6
$0
₿0
Прогноз цены на Eco DeFi(ecop)
— Yandere Shiba  YANSH $0.00008769
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yandere Shiba(yansh)
— BNBeer  BNBEER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBeer(bnbeer)
— IC DeFi  ICD $0.125
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IC DeFi(icd)
— Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Onyx(onyx)
— Strong Inu  SINU $0.00007998
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strong Inu(sinu)
— HeroFi ROFI  ROFI $0.014
₿0.00000047
0 $0
₿0
$0
$0
$10.52
₿0
$0
$0
₿0
Прогноз цены на HeroFi ROFI(rofi)
— Doge Alliance  $DOGEALLY $0.000000000006
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$10.01
₿0
$0
$0
₿0
Прогноз цены на Doge Alliance($dogeally)
— Crypto Bike Riders  RIDERS $0.00356
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bike Riders(riders)
— INKz  INKZ $0.01685
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$129.56
₿0
$0
$0
₿0
Прогноз цены на INKz(inkz)
— Britto  BRT $3.12
₿0.000046
3.95 $0
₿0
$2.94
₿0.000046
$2.8
₿0.000044
$245.27
₿1.1
$1.37B
₿20.48K
$0
₿0
Прогноз цены на Britto(brt)
— Hedget (Wormhole)  HGET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hedget (Wormhole)(hget)
— BingDwenDwen  BINGDWENDWEN $0.00766
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$0
$0
₿0
Прогноз цены на BingDwenDwen(bingdwendwen)
— Lucky Shinu  LUSHI $0.000000000009
₿0.00000000000000042
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$0
₿0
Прогноз цены на Lucky Shinu(lushi)
— Lunaverse  LUV $0.001562
₿0.000000024
0 $190.22K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.22K
₿3.01
Прогноз цены на Lunaverse(luv)
— MicroCreditToken  1MCT $0.0001
₿0.0000000014
65.94 $0
₿0
$0.000119
₿0.0000000014
$0.0000603
₿0.0000000012
$1.27K
₿0.01
$99.98K
₿1.4
$0
₿0
Прогноз цены на MicroCreditToken(1mct)
— Doges Spirited Howling Castle Game  MIYAZAKI $0.0000005878
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Doges Spirited Howling Castle Game(miyazaki)
— Cylum Finance  CYM $0.009979
₿0.00000062
0 $0
₿0
$0.009979
₿0.
$0.009979
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cylum Finance(cym)
— NUDES  NUDES $0.000000000223
₿0.0000000000000074
0 $1.92M
₿63.7
$0
₿0.
$0
₿0.
$1.04K
₿0
$2.23M
₿74.01
$1.92M
₿63.7
Прогноз цены на NUDES(nudes)
— TVGCOIN  TVG $0.001512
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$113.42
₿0
$0
$0
₿0
Прогноз цены на TVGCOIN(tvg)
— Polychain Monsters Genesis  PMLG $0.0002281
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$46.48
₿0
$0
$0
₿0
Прогноз цены на Polychain Monsters Genesis(pmlg)
— SafeShiba  SAFESHIB $0.00000915
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$439.77
₿0
$0
$0
₿0
Прогноз цены на SafeShiba(safeshib)
— Mine Shares  MINE $0.05592
₿0.0000026
0 $0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
Прогноз цены на Mine Shares(mine)
— SAUDI SHIBA INU  SAUDISHIB $0.000000002237
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Прогноз цены на SAUDI SHIBA INU(saudishib)
— KDSwap  KDS $0.005797
₿0.00000011
0.03 $0
₿0
$0.005936
₿0.00000012
$0.005795
₿0.00000011
$797.12
₿0.05
$642.59K
₿13.2
$0
₿0
Прогноз цены на KDSwap(kds)
— PayFlow  PFT $0.002032
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Прогноз цены на PayFlow(pft)
— The Genesis Block  GENBLOK $0.0002902
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$450.69
₿0
$0
$0
₿0
Прогноз цены на The Genesis Block(genblok)
— FrontFanz  FANZ $0.06028
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FrontFanz(fanz)
— IdleTreasureParty  DTEVIL $0.00007525
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на IdleTreasureParty(dtevil)
— Meta Sports  MSG $0.0000204
₿0.00000000074
-2.09 $0
₿0
$0.00002082
₿0.
$0.0000204
₿0.
$75.7
₿0
$0
$0
₿0
Прогноз цены на Meta Sports(msg)
— Sonic Suite  SONIC $0.00007537
₿0.0000000013
1.35 $0
₿0
$0.00007582
₿0.0000000013
$0.00007427
₿0.0000000013
$1.35K
₿0.02
$75.38K
₿1.32
$0
₿0
Прогноз цены на Sonic Suite(sonic)
— M  M $0.0000003721
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$75.69
₿0
$24.81K
₿0.83
$0
₿0
Прогноз цены на M(m)
— MOTION  MOTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MOTION(motn)
— Sherlock Defi  SLOCK $0.00001
₿0.00000000014
-0.61 $0
₿0
$0.000009259
₿0.00000000014
$0.000009172
₿0.00000000014
$129.08
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Sherlock Defi(slock)
— ILCAPO  CAPO $0.0005347
₿0.0000000096
-1.17 $0
₿0
$0.0005439
₿0.000000010
$0.0005261
₿0.0000000095
$811.45K
₿13.12
$535.19K
₿9.7
$0
₿0
Прогноз цены на ILCAPO(capo)
— BRUCE pepe  BRUCE $0.000000007485
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$232.5
₿0
$5.57K
₿0.13
$0
₿0
Прогноз цены на BRUCE pepe(bruce)
— LayerZero  ZRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LayerZero(zro)
— Icebergy (Friend.tech)  ICE $6.1
₿0.00020
0 $0
₿0
$0
$0
$14.59
₿0
$0
$0
₿0
Прогноз цены на Icebergy (Friend.tech)(ice)
— SharesGram  SG $0.0062
₿0.00000011
0 $0
₿0
$0
$0
$67.99
₿0
$62.01K
₿1.19
$0
₿0
Прогноз цены на SharesGram(sg)
— GodBot  GODBOT $0.01984
₿0.00000032
0 $0
₿0
$0
$0
$577.38
₿0.01
$19.85K
₿0.33
$0
₿0
Прогноз цены на GodBot(godbot)
— Future T.I.M.E Dividend  FUTURE $0.000892
₿0.000000015
0 $0
₿0
$0
$0
$1.71
₿0
$0
$0
₿0
Прогноз цены на Future T.I.M.E Dividend(future)
— Extreme  XTRM $0.0008999
₿0.0000000094
-0.87 $0
₿0
$0.000912
₿0.0000000097
$0.0008964
₿0.0000000092
$50.52K
₿0.5
$682.05K
₿7.17
$0
₿0
Прогноз цены на Extreme(xtrm)
— Aave Ethereum Dai Stablecoin  AETHDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Dai Stablecoin(aethdai)
— Rusty Robot Country Club  RUST $0.0005691
₿0.000000010
-2.55 $0
₿0
$0.0005846
₿0.000000010
$0.0005001
₿0.0000000097
$4.67K
₿0.23
$0
$0
₿0
Прогноз цены на Rusty Robot Country Club(rust)
— XLink Bridged BTC (Stacks)  ABTC $63,338
₿0.95
7.67 $0
₿0
$71,515
₿1.048
$56,674
₿0.96
$3.78M
₿61.05
$0
$0
₿0
Прогноз цены на XLink Bridged BTC (Stacks)(abtc)
— Dinero apxETH  APXETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinero apxETH(apxeth)
— Grape Coin  GRAPE $0.0123
₿0.00000027
-0.93 $0
₿0
$0.01254
₿0.00000031
$0.0118
₿0.00000027
$135.33K
₿3.69
$24.6M
₿560.23
$0
₿0
Прогноз цены на Grape Coin(grape)
— BMP  $BMP $0.002461
₿0.000000051
3.35 $0
₿0
$0.002471
₿0.000000054
$0.001874
₿0.000000050
$339.59
₿0.11
$0
$0
₿0
Прогноз цены на BMP($bmp)
— Telos Velocore  TVC $0.06406
₿0.0000010
4.84 $0
₿0
$0.06457
₿0.0000010
$0.0592
₿0.0000010
$1.32K
₿0.01
$640.34K
₿10.31
$0
₿0
Прогноз цены на Telos Velocore(tvc)
— ChessFish  CFSH $1.66
2.31 $0
$1.66
$1.62
$7.06
$1.66M
$0
Прогноз цены на ChessFish(cfsh)
— Moonflow  MOON $0.0006407
₿0.0000000011
13.92 $0
₿0
$0.0007749
₿0.0000000012
$0.000527
₿0.00000000088
$322.26K
₿0.69
$6.33M
₿11.36
$0
₿0
Прогноз цены на Moonflow(moon)
— SpacePi Token  SPACEPI $0.000000007134
₿0.00000000000022
1.58 $0
₿0
$0.000000007198
₿0.00000000000023
$0.00000000677
₿0.00000000000022
$25.79K
₿0.83
$7.15M
₿221.08
$0
₿0
Прогноз цены на SpacePi Token(spacepi)
— Nettensor  NAO $0.09859
₿0.0000026
1.59 $0
₿0
$0.1
₿0.0000027
$0.09435
₿0.0000024
$739.12K
₿1.55
$9.85M
₿264.58
$0
₿0
Прогноз цены на Nettensor(nao)
— DOGE LEGION  DOGE LEGIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DOGE LEGION(doge legio)
— VAPE  VAPE $0.0001203
₿0.0000000056
15.28 $0
₿0
$0.0001432
₿0.000000010
$0.0001038
₿0.0000000051
$6.75K
₿0.59
$120.3K
₿5.84
$0
₿0
Прогноз цены на VAPE(vape)
— Ents  ENTS $0.0005956
₿0.000000020
12.53 $0
₿0
$0.0006132
$0.0005194
$604.63K
₿0
$5.92M
₿206.36
$0
₿0
Прогноз цены на Ents(ents)
— Pepe on Base  PEPE $0.001152
₿0.00000012
-7.46 $0
₿0
$0.001258
₿0.00000014
$0.001106
₿0.000000064
$20.79K
₿22.93
$1.16M
₿123.33
$0
₿0
Прогноз цены на Pepe on Base(pepe)
— Bridged BUSD  BUSD $1.37
₿0.000014
7.23 $0
₿0
$1.56
₿0.000023
$0.9795
₿0.000014
$2.11K
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— Ultiverse  ULTI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ultiverse(ulti)
— MON Protocol  MON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MON Protocol(mon)
— All Bit Gambling Shares Chain  ABGS $78.33
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All Bit Gambling Shares Chain(abgs)
— Basechain  BASE $0.0002211
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basechain(base)
— BitMessage  MSG $0.0002084
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitMessage(msg)
— Buddy  BUD $0.000001089
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Buddy(bud)
— Coino  CNO $0.001307
₿0.000000020
0 $138.32K
₿2.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.32K
₿2.19
Прогноз цены на Coino(cno)
— CyClean  CCL $0.0003411
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CyClean(ccl)
— DPS Chain  DPST $0.002931
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DPS Chain(dpst)
— Escroco Emerald  ESCE $0.0006317
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escroco Emerald(esce)
— Foin  FOIN $0.1743
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
₿0
Прогноз цены на Foin(foin)
— GOSSIP-Coin  GOSS $0.000226
₿0.0000000035
0 $8.14K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.14K
₿0.13
Прогноз цены на GOSSIP-Coin(goss)
— HYPE Token  HYPE $0.00005054
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPE Token(hype)
— Kaicoin  KAI $0.0006317
₿0.000000010
0 $694.97K
₿11
$0
₿0.
$0
₿0.
$0
₿0
$0
$694.97K
₿11
Прогноз цены на Kaicoin(kai)
— Lives Token  LVT $0.0001958
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lives Token(lvt)
— Miners' Reward Token  MRT $0.003986
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miners' Reward Token(mrt)
— Nexium  NXC $0.04656
₿0.00000073
0 $3.1M
₿49.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.1M
₿49.02
Прогноз цены на Nexium(nxc)
— Parkgene  GENE $0.0004885
₿0.000000029
-0.24 $141.89K
₿8.61
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$141.89K
₿8.61
Прогноз цены на Parkgene(gene)
— Proton Token  PTT $0.00003238
₿0.00000000051
0 $131.08K
₿2.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$131.08K
₿2.07
Прогноз цены на Proton Token(ptt)
— RRSpace  RRC $0.00002855
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRSpace(rrc)
— SME Banking Platform  SME $0.00008845
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SME Banking Platform(sme)
— XGamingUP  XGA $0.0006317
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XGamingUP(xga)
— Compound SAI  CSAI $0.5123
₿0.0000081
0 $4.13M
₿65.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.13M
₿65.43
Прогноз цены на Compound SAI(csai)
— Night Light Coin  NLC $0.04179
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Night Light Coin(nlc)
— Skull  SKULL $0.02068
₿0.00000060
0 $198.47K
₿5.82
$0
₿0.
$0
₿0.
$99.17
₿0
$206.83K
₿6.07
$198.47K
₿5.82
Прогноз цены на Skull(skull)
— Ltconlinemarkets  LOM $13.5
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ltconlinemarkets(lom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь