Page de résultat 269 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 269

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ArtMeta $MART	$0.00374 ₿0.000000058	1.42	$0 ₿0	$0.003697 ₿0.	$0.003629 ₿0.	$96.07 ₿0	$373.95K ₿5.89	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000013	-0.96	$25.41K ₿0.33	$0.000001019 ₿0.	$0.00000101 ₿0.	$1.18K ₿0	$25.41K ₿0.33	$25.41K ₿0.33
—	SNX yVault YVSNX	$0.2383 ₿0.0000041	5.55	$0 ₿0	$0.2385 ₿0.	$0.2238 ₿0.	$0 ₿0	$19.2K ₿0.34	$0 ₿0
—	uShark Token USHARK	$0.000005 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.26K ₿0	$26.59K ₿0.38	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000004591 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.62 ₿0	$45.91K ₿0.65	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.0000030	19.07	$0 ₿0	$0.2334 ₿0.	$0.196 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.2321 ₿0.0000035	-11.59	$0 ₿0	$0.2681 ₿0.	$0.2109 ₿0.	$0 ₿0	$0	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$76,478 ₿1.0033	-2.98	$0 ₿0	$80,118 ₿0.	$73,184 ₿0.	$941.86 ₿0	$185.27K ₿2.43	$0 ₿0
—	Athena DexFi ATHX	$0.005416 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$54.17K ₿0.87	$0 ₿0
—	GameFi X GFX	$0.007037 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$351.86K ₿3.84	$0 ₿0
—	SkateCat SKATECAT	$0.000005229 ₿0.000000000069	0	$5.23K ₿0.07	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
—	ORB ORB	$0.00008103 ₿0.0000000011	-0.50	$0 ₿0	$0.00008187 ₿0.	$0.00008066 ₿0.	$18.98 ₿0	$81.04K ₿1.18	$0 ₿0
—	Big Bud $BUD	$0.000000000049 ₿0.00000000000000068	0.91	$0 ₿0	$0.000000000049 ₿0.	$0.000000000048 ₿0.	$8.87 ₿0	$20.73K ₿0.29	$0 ₿0
—	L2 Standard Bridged WETH (Blast) WETH	$2,276.95 ₿0.029	-3.22	$13.22M ₿172.43	$2,352.61 ₿0.	$2,118.39 ₿0.	$93.35K ₿0	$13.22M ₿172.44	$13.22M ₿172.43
—	Binance-Peg NEAR Protocol NEAR	$1.19 ₿0.000015	-0.65	$14.23M ₿186.14	$1.22 ₿0.	$1.12 ₿0.	$41.04K ₿0	$14.23M ₿186.14	$14.23M ₿186.14
—	Metformin MET	$0.000007809 ₿0.00000000012	0	$7.8K ₿0.13	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$7.8K ₿0.13	$7.8K ₿0.13
—	cancer CANCER	$0.00000361 ₿0.000000000052	0	$3.61K ₿0.05	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.61K ₿0.05	$3.61K ₿0.05
—	DWAIN DWAIN	$0.00001607 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.47 ₿0	$15.88K ₿0.22	$0 ₿0
—	DapyAI $DAPY	$0.00002682 ₿0.00000000029	0	$26.82K ₿0.29	$0 ₿0.	$0 ₿0.	$40.87 ₿0	$26.82K ₿0.29	$26.82K ₿0.29
—	BOGDANOFF PUMPIT	$0.00000598 ₿0.000000000087	0	$5.98K ₿0.09	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$5.98K ₿0.09	$5.98K ₿0.09
—	dTelecom DTEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jatevo AI Foundation JTVF	$0.000002309 ₿0.000000000036	0	$2.31K ₿0.04	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$2.31K ₿0.04	$2.31K ₿0.04
—	Wrapped XPL WXPL	$0.09675 ₿0.0000012	-5.85	$21.62M ₿284.23	$0.104 ₿0.	$0.09243 ₿0.	$1.86M ₿0	$21.62M ₿284.23	$21.62M ₿284.23
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0002576 ₿0.0000000055	-0.19	$0 ₿0	$0.0002587 ₿0.	$0.0002569 ₿0.	$90.22 ₿0	$257.62M ₿5.54K	$0 ₿0
—	Moonball MOONBALL	$0.000002179 ₿0.000000000029	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Quantus QTC	$17.63	-1.98	$0	$20.37 ₿0.	$17.98 ₿0.	$29.51K ₿0	$0	$0
—	FLIP FLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	trollhouse TROLLHOUSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped KUB KKUB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUILDOG BUILDOG	$0.00006323	0	$0	$0.00007312	$0.00005308	$75.9K	$0	$0
—	ILCoin ILC	$0.000709 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.72 ₿0	$1.77M ₿24.68	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.02028 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.143 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$71.53K ₿1.06	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Quidax QDX	$0.008043 ₿0.00000011	0	$0 ₿0	$0.008112 ₿0.	$0.007878 ₿0.	$182.29 ₿0	$4.02M ₿56.99	$0 ₿0
—	LoserChick EGG EGG	$0.00422 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.3K ₿0.03	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000003372 ₿0.00000000000043	3.04	$0 ₿0	$0.00000003378 ₿0.	$0.00000003268 ₿0.	$1.55K ₿0	$33.72M ₿436.25	$0 ₿0
—	Tiger Scrub Money TIGER	$8.35 ₿0.00013	0	$0 ₿0	$8.35 ₿0.	$8.35 ₿0.	$985.66 ₿0	$302.15K ₿4.85	$0 ₿0
—	WETH yVault YVWETH	$2,337.56 ₿0.032	-1.35	$0 ₿0	$2,457.23 ₿0.	$2,327.77 ₿0.	$10.35 ₿0	$26.69M ₿376.74	$0 ₿0
—	Satoshis Vision SATS	$0.002292 ₿0.000000026	-0.22	$0 ₿0	$0.002317 ₿0.	$0.002278 ₿0.	$34.65 ₿0	$48.13K ₿0.56	$0 ₿0
—	CrocBot CROC	$0.00001804 ₿0.00000000024	0	$18.04K ₿0.24	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$18.04K ₿0.24	$18.04K ₿0.24
—	Sorcery Finance SOR	$0.002342 ₿0.000000028	0	$0 ₿0	$0.002363 ₿0.	$0.002335 ₿0.	$44.91 ₿0	$46.86K ₿0.56	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.09154 ₿0.0000014	-11.16	$0 ₿0	$0.1064 ₿0.	$0.08912 ₿0.	$0 ₿0	$429.3K ₿6.6	$0 ₿0
—	GhostDAG.org GDAG	$0.0000009386 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$26.94K ₿0.4	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EVERMOON SOL EVERMOON	$0.000005159 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.72K ₿0.05	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9748 ₿0.000012	-0.24	$85.17K ₿1.11	$0.9883 ₿0.	$0.9401 ₿0.	$2.13K ₿0	$85.17K ₿1.11	$85.17K ₿1.11
—	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000013	-0.04	$359.03K ₿4.71	$1 ₿0.	$0.9985 ₿0.	$321.96 ₿0	$359.03K ₿4.71	$359.03K ₿4.71
—	Olen Mosk OLEN	$0.00008686 ₿0.00000000097	0	$8.69K ₿0.1	$0 ₿0.	$0 ₿0.	$24.66 ₿0	$8.69K ₿0.1	$8.69K ₿0.1
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	Shards SHARDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SwapBased COIN COIN	$0.00003724 ₿0.00000000058	1.35	$0 ₿0	$0.00003736 ₿0.	$0.00003635 ₿0.	$17.07 ₿0	$22.35 ₿0	$0 ₿0
—	Daoversal DAOT	$0.001192 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.56 ₿0	$119.24K ₿1.97	$0 ₿0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reform DAO RFRM	$0.001233 ₿0.000000018	0.47	$0 ₿0	$0.00125 ₿0.	$0.001218 ₿0.	$1.88 ₿0	$1.23M ₿18.58	$0 ₿0
—	$TON Mixer MIXER	$0.00007017 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$6.32K ₿0.18	$0 ₿0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped QOM WQOM	$0.000000001327 ₿0.000000000000018	21.62	$244.53K ₿3.45	$0.000000001329 ₿0.	$0.000000001091 ₿0.	$3.03K ₿0	$244.53K ₿3.45	$244.53K ₿3.45
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	Wifmas WIFMAS	$0.00001087 ₿0.00000000015	0	$10.85K ₿0.15	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$10.85K ₿0.15	$10.85K ₿0.15
—	ailive AILIVE	$0.00000681 ₿0.00000000011	0	$6.55K ₿0.11	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$6.81K ₿0.11	$6.55K ₿0.11
—	Forex Lens FOREXLENS	$0.000007799 ₿0.00000000011	0	$7.79K ₿0.11	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$7.79K ₿0.11	$7.79K ₿0.11
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popu POPU	$0.000002619 ₿0.000000000036	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	BABY PEPE PEPE	$0 ₿0.	0	$1.36K ₿0.01	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$1.36K ₿0.01	$1.36K ₿0.01
—	Vocalad VOCL	$0.00004144 ₿0.00000000043	0	$4.15K ₿0.04	$0 ₿0.	$0 ₿0.	$32.04 ₿0	$4.15K ₿0.04	$4.15K ₿0.04
—	homeless coin HOMELESS	$0.00000194 ₿0.000000000028	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$61.42 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Hyperwave HYPE HWHYPE	$34.28 ₿0.00053	-3.14	$3.93M ₿60.8	$37.41 ₿0.	$31.85 ₿0.	$3.38K ₿0	$3.93M ₿60.8	$3.93M ₿60.8
—	Rollux Bridged USDC (Rollux) USDC	$0.9997 ₿0.000013	0.02	$2.41M ₿31.43	$0.9997 ₿0.	$0.9995 ₿0.	$13.21 ₿0	$2.41M ₿31.43	$2.41M ₿31.43
—	Arthur Adventure - BSC ARTHUR	$0.00001898 ₿0.00000000018	0	$18.99K ₿0.18	$0 ₿0.	$0 ₿0.	$968.94K ₿0	$18.99K ₿0.18	$18.99K ₿0.18
—	Pilot3 PILT	$0.00002572 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$25.73K ₿0.39	$0 ₿0
—	Pinhead BEPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dual DUAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MPP32 M32	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Green Bull VLAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KUB Bridged USDT (KUB) USDT	$1	0	$853.68K	$0 ₿0.	$0 ₿0.	$37.23K ₿0	$853.68K	$853.68K
—	Peppin PEPPIN	$0.00008747	0	$0	$0.00007844	$0.0000769	$24.03K	$0	$0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.1429 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000255 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$25.51K ₿0.37	$0 ₿0
—	Quanta QNTU	$0.002316 ₿0.000000030	0	$82.4M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$82.4M ₿1.08K
—	Sophon Capital Token SAIT	$0.08331 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$24.39 ₿0.00031	0	$27.72M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.72M ₿362.63
—	NiiFi NIIFI	$0.0002911 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.57 ₿0	$258.81K ₿3.87	$0 ₿0
—	SWAPZ.app SWAPZ	$0.0003313 ₿0.0000000044	0	$62.14K ₿0.83	$0 ₿0.	$0 ₿0.	$259.45 ₿0	$95.86K ₿1.28	$62.14K ₿0.83
—	GameStation GAMER	$0.00003453 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$3.45K ₿0.05	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$6.37 ₿0.000083	0	$1.76M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.76M ₿23.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories