Pagina di risultati 241 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 241

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.04193 ₿0.00000055	-4.19	$21.66K ₿0.29	$0.04376 ₿0.	$0.04152 ₿0.	$4.24 ₿0	$21.66K ₿0.29	$21.66K ₿0.29
—	CULTUR $CULTUR	$0.0000005319 ₿0.0000000000077	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$20.34 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
—	Wrapped Vana WVANA	$1.79 ₿0.000023	-0.44	$585.17K ₿7.69	$1.82 ₿0.	$1.69 ₿0.	$65.81K ₿0	$585.17K ₿7.69	$585.17K ₿7.69
—	USD DWIN USDW	$0.9994 ₿0.0000000000000000030	0.04	$0 ₿0	$1.01 ₿0.	$0.9928 ₿0.	$3.62 ₿0	$61.97B ₿0	$0 ₿0
—	XTTA XTTA	$0.01691 ₿0.00000053	-3.29	$0 ₿0	$0.01765 ₿0.	$0.01666 ₿0.	$4.26K ₿0	$5.5M ₿175.32	$0 ₿0
—	Dinari CSCO CSCO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElectroSwap BOLT	$0.002857 ₿0.000000020	-3.78	$0 ₿0	$0.003053 ₿0.	$0.002797 ₿0.	$104.32 ₿0	$285.74K ₿2.07	$0 ₿0
—	Wrapped Gamestop xStock WGMEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shards Protocol SHARDS	$0.00008639 ₿0.0000000011	0	$2.87K ₿0.04	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$86.4K ₿1.11	$2.87K ₿0.04
—	Ski Mask Laika SKILAIKA	$0.000003629 ₿0.000000000052	0	$3.63K ₿0.05	$0 ₿0.	$0 ₿0.	$23.79 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	doginblock DIB	$0.00002866	0	$0	$0 ₿0.	$0 ₿0.	$94.98K ₿0	$28.65K	$0
—	MicroStrategy (Ondo Tokenized Stock) MSTRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Martin MARTIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STONED STONED	$0.0000002147 ₿0.0000000000031	0	$21.47K ₿0.31	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$21.47K ₿0.31	$21.47K ₿0.31
—	Zynexa ZYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GrantiX GRANT	$0.05507 ₿0.00000090	2.29	$0 ₿0	$0.05529 ₿0.	$0.05317 ₿0.	$242.39K ₿0	$55.07M ₿905.35	$0 ₿0
—	Sanity United SUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Voter Dog MAYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CREW Token CREW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitclaw GITCLAW	$0.00006723 ₿0.00000000090	0	$0 ₿0.9	$0 ₿0.	$0 ₿0.	$152.96K ₿0	$67.24K ₿0.9	$0 ₿0.9
—	PENELOPE PENELOPE	$0.000124 ₿0.0000000017	0	$124.06K ₿1.71	$0 ₿0.	$0 ₿0.	$532.9K ₿0	$124.06K ₿1.71	$124.06K ₿1.71
—	Golub Capital BDC (Dinari Tokenized Stock) GBDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xponential Fitness Inc aStock AXPOF	$3.99	0	$0	$4.16	$3.5	$0	$0	$0
—	Allcoin ALC	$0.01094 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swisscoin SIC	$0.0007886 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XGOLDCOIN XGOLD	$0.02689 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkadot NEW DOT	$19.93 ₿0.00025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wootrade Network WOO	$1.3 ₿0.000016	0	$631.81M ₿8.01K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$631.81M ₿8.01K
—	WINkLink BSC WIN	$0.00003943 ₿0.00000000035	1.98	$0 ₿0	$0.0000399 ₿0.	$0.00003865 ₿0.	$13.76K ₿0	$2.47M ₿22.12	$0 ₿0
—	Beluga.fi BELUGA	$16.09 ₿0.00023	0.62	$0 ₿0	$16.13 ₿0.	$15.91 ₿0.	$5.08 ₿0	$64.28K ₿0.92	$0 ₿0
—	Weld WELD	$0.0001684 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$42.12K ₿0.57	$0 ₿0
—	NEMO NEMO	$0.0005679 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.79K ₿147.62	$0 ₿0
—	Parma Calcio 1913 Fan Token PARMA	$0.002996 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.75K ₿0	$59.92K ₿15.36	$0 ₿0
—	RunBlox (Arbitrum) RUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuiPad SUIP	$0.0001499 ₿0.0000000021	0	$13.14K ₿0.19	$0 ₿0.	$0 ₿0.	$590.83 ₿0	$15K ₿0.21	$13.14K ₿0.19
—	Base Velocimeter BVM	$0.0008396 ₿0.000000013	0	$13.16K ₿0.21	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$13.16K ₿0.21	$13.16K ₿0.21
—	Tipcoin TIP	$0.000006219 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$62.19K ₿0.8	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hold on for dear life HODL HODL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backbone Labs Staked JUNO BJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$0.5252 ₿0.0000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$0	$0 ₿0
—	ALITA ALME	$0.00000715 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$7.15M ₿79.41	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.9999 ₿0.000013	-0.12	$0 ₿0	$1.01 ₿0.	$0.989 ₿0.	$2K ₿0	$165.09K ₿2.15	$0 ₿0
—	Envision Labs VIS	$0.001129 ₿0.000000017	1.20	$62.12K ₿0.98	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$112.94K ₿1.77	$62.12K ₿0.98
—	Alcor IBC Bridged USDT (WAX) USDT	$0.9942 ₿0.000013	-0.27	$0 ₿0	$1 ₿0.	$0.9872 ₿0.	$495.46 ₿0	$0	$0 ₿0
—	Meta Games Coin MGC	$2.91 ₿0.000042	1.71	$0 ₿0	$2.91 ₿0.	$2.84 ₿0.	$48.45K ₿0	$290.54B ₿4.29M	$0 ₿0
—	YESorNO YON	$0.00000467 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$21.01K ₿0.32	$0 ₿0
—	ErbieChain ERB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WaxFusion Staked WAX LSWAX	$0.006378 ₿0.000000073	5.93	$0 ₿0	$0.007446 ₿0.	$0.005939 ₿0.	$411.99 ₿0	$33.93K ₿0.39	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	SmokinCat SMCT	$0.00000695	0	$6.95K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$6.95K	$6.95K
—	BRAZILIAN MIKU MIKU	$0.000006319 ₿0.000000000097	0	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$6.29K ₿0.1	$6.29K ₿0.1
—	Wrapped VTRU WVTRU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08 ₿0.048	0	$1.3M ₿20	$3,158.08 ₿0.	$3,158.08 ₿0.	$60.51 ₿0	$1.3M ₿20	$1.3M ₿20
—	Wrapped Electroneum WETN	$0.00118 ₿0.000000015	-1.46	$75.99K ₿0.98	$0.001235 ₿0.	$0.001139 ₿0.	$3.32K ₿0	$75.99K ₿0.98	$75.99K ₿0.98
—	Zombie Power ZP	$0.000001129 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.4 ₿0	$1.13K ₿0.01	$0 ₿0
—	ghibli michi GMICHI	$0.000004709	0	$4.71K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$4.71K	$4.71K
—	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$253.68K	$217.75K
—	Wrapped Home Depot xStock WHDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deepr.fun DEEPR	$0.0005215 ₿0.0000000077	0	$42.35K ₿0.63	$0 ₿0.	$0 ₿0.	$123.9 ₿0	$52.16K ₿0.77	$42.35K ₿0.63
—	stonks STONKS	$0.000004189 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.52 ₿0	$4.19K ₿0.06	$0 ₿0
—	Rollback ROLL	$0.0005302 ₿0.0000000055	0	$5.3K ₿0.06	$0 ₿0.	$0 ₿0.	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
—	doginblock DIB	$0.000002629 ₿0.000000000038	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	aircoin AIRCOIN	$0.00000252 ₿0.000000000041	0	$2.52K ₿0.04	$0 ₿0.	$0 ₿0.	$47.91 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
—	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0 ₿0.	$0 ₿0.	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
—	MicDrop MICDROP	$0.00000283 ₿0.000000000031	0	$2.83K ₿0.03	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
—	Monster xStock MNSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Worthless Two WORTHLESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Zynexa ZYNX	$0.00000251 ₿0.000000000030	0	$2.51K ₿0.03	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
—	BlinkBot BLINK	$0.001429 ₿0.000000015	0	$142.97K ₿1.59	$0 ₿0.	$0 ₿0.	$12.51K ₿0	$142.97K ₿1.59	$142.97K ₿1.59
—	Sanity United SU	$0.004414 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.59 ₿0	$4.41M ₿56.79	$0 ₿0
—	Capital One (Ondo Tokenized Stock) COFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	American Oil Reserve AOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDCx (Movement) USDCX	$0.9837 ₿0.000015	-1.30	$1.69M ₿32.35	$1.01 ₿0.	$0.9866 ₿0.	$8.51K ₿0	$1.69M ₿32.35	$1.69M ₿32.35
—	Thesis THESIS	$0.0000006126	0	$0	$0 ₿0.	$0 ₿0.	$81.93K ₿0	$61.27K	$0
—	APE WITH GUN APEGUN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoundHound AI Inc aStock ASOUN	$6.52	0	$0	$6.64	$0.000000000617	$0	$0	$0
—	Next NEX	$0.7681 ₿0.0000097	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Compound 0x CZRX	$0.002041 ₿0.000000031	-9.27	$267.72K ₿4.13	$0.002289 ₿0.	$0.001906 ₿0.	$343.78 ₿0	$267.72K ₿4.13	$267.72K ₿4.13
—	g999 G999	$0.0006246 ₿0.000000015	0.01	$0 ₿0	$0.0006245 ₿0.	$0.0006237 ₿0.	$0.01 ₿0	$10.51M ₿268.83	$0 ₿0
—	Lyptus Token LYPTUS	$0.001796 ₿0.000000027	0.42	$0 ₿0	$0.001801 ₿0.	$0.001782 ₿0.	$7.02 ₿0	$5.6K ₿0.09	$0 ₿0
—	Arena Token ARENA	$0.0004005 ₿0.0000000057	-0.58	$0 ₿0	$0.0004049 ₿0.	$0.0003985 ₿0.	$1.61 ₿0	$228.88 ₿0	$0 ₿0
—	Pocoland POCO	$0.0001188 ₿0.0000000015	0	$0 ₿0	$0.0001195 ₿0.	$0.0001176 ₿0.	$1.2 ₿0	$21.39K ₿0.27	$0 ₿0
—	MoonBeans BEANS	$0.001342 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$1.34K ₿0.04	$0 ₿0
—	MoonsDust MOOND	$0.001223 ₿0.000000013	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$4.04K ₿0.05	$2.41K ₿0.03
—	MetaPlanet MPL	$0.0000099 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$0	$0 ₿0
—	Sanctum SANCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	ShibCEO SHIBCEO	$0 ₿0.0000000000000000030	0	$86.77K ₿1.31	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$86.77K ₿1.31	$86.77K ₿1.31
—	PQX PQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trade Bionic ONIC	$0.006847 ₿0.000000058	-0.82	$0 ₿0	$0.006936 ₿0.	$0.006811 ₿0.	$12.35 ₿0	$68.48K ₿0.59	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinCollect COLLECT	$0.0001857 ₿0.00000090	0.16	$0 ₿0	$0.0001881 ₿0.	$0.000179 ₿0.	$7.42 ₿0	$58.18K ₿284.87	$0 ₿0
—	xBLD_Astrovault XBLD	$0.002972 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TWTR.fun TWTR	$0.0000004297 ₿0.0000000000057	0	$4.3K ₿0.06	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$4.3K ₿0.06	$4.3K ₿0.06
—	PANTIES PANTIES	$0.00007341 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.51 ₿0	$50.59K ₿0.64	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie