결과 페이지 241 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000574
₿0.000000000073
|
0 |
$5.53K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$5.53K
₿0.07
|
$5.53K
₿0.07
|
|
|
| — |
|
$0.005762
₿0.000000072
|
0 |
$5.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$74.02
₿0
|
$5.76K
₿0.07
|
$5.76K
₿0.07
|
|
|
| — |
|
$76,396
₿0.99
|
-2.79 |
$163.33K
₿2.14
|
$78,958
₿0.
|
$73,062
₿0.
|
|
$2.34M
₿0
|
$163.33K
₿2.14
|
$163.33K
₿2.14
|
|
|
| — |
|
$0.000003509
₿0.000000000058
|
0 |
$3.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.84
₿0
|
$3.51K
₿0.06
|
$3.51K
₿0.06
|
|
|
| — |
|
$0.0003859
₿0.0000000057
|
0 |
$385.91K
₿5.75
|
$0
₿0.
|
$0
₿0.
|
|
$82.09
₿0
|
$385.91K
₿5.75
|
$385.91K
₿5.75
|
|
|
| — |
|
$0.02047
₿0.00000019
|
0 |
$1.24K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$118.38
₿0
|
$1.62K
₿0.02
|
$1.24K
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002146
₿0.0000000000030
|
0 |
$20.17K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$21.46K
₿0.3
|
$20.17K
₿0.28
|
|
|
| — |
|
$0.000003989
₿0.000000000058
|
0 |
$3.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$63.26
₿0
|
$3.99K
₿0.06
|
$3.99K
₿0.06
|
|
|
| — |
|
$0.00001902
₿0.00000000030
|
0 |
$10.21K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$19.02K
₿0.31
|
$10.21K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001489
₿0.000000000024
|
0 |
$1.46K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$1.46K
₿0.02
|
$1.46K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.29
|
3.10 |
$0
|
$1.29
₿0.
|
$1.29
₿0.
|
|
$294.97
₿0
|
$190.23K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002239
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.28K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007892
₿0.000000010
|
0 |
$2M
₿25.38
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2M
₿25.38
|
|
|
| — |
|
$0.00183
₿0.000000023
|
0 |
$176.94M
₿2.24K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$176.94M
₿2.24K
|
|
|
| — |
|
$1.2
₿0.000018
|
0 |
$0
₿0
|
$1.2
₿0.
|
$1.2
₿0.
|
|
$0
₿0
|
$375.97
₿0.01
|
$0
₿0
|
|
|
| — |
|
$2,263.9
₿0.029
|
-3.67 |
$21.68B
₿283.62K
|
$2,350.38
₿0.
|
$2,118.74
₿0.
|
|
$69.31M
₿0
|
$21.68B
₿283.63K
|
$21.68B
₿283.62K
|
|
|
| — |
|
$0.0001313
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$4.79
₿0.000060
|
0 |
$3.72M
₿47.18
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.72M
₿47.18
|
|
|
| — |
|
$0.000000000523
₿0.0000000000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$523.11K
₿6.68
|
$0
₿0
|
|
|
| — |
|
$0.02114
₿0.00000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.13
₿0
|
$4.44M
₿67.75
|
$0
₿0
|
|
|
| — |
|
$12.52
₿0.00016
|
-0.74 |
$231.03M
₿3.03K
|
$12.76
₿0.
|
$11.9
₿0.
|
|
$801.34K
₿0
|
$231.03M
₿3.03K
|
$231.03M
₿3.03K
|
|
|
| — |
|
$120.76
₿0.0067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.7787
₿0.0000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.59
₿0
|
$5.62M
₿68.73
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$205.95K
₿4.72
|
$0
₿0
|
|
|
| — |
|
$9.63
₿0.00012
|
-1.88 |
$0
₿0
|
$9.85
₿0.
|
$9.1
₿0.
|
|
$59.89K
₿0
|
$58.65M
₿769.67
|
$0
₿0
|
|
|
| — |
|
$0.0003171
₿0.000000062
|
0 |
$0
₿29.16
|
$0
₿0.
|
$0
₿0.
|
|
$14.45
₿0
|
$109.91K
₿61.49
|
$0
₿29.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000569
₿0.0000000000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.93
₿0
|
$569.27K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.0003116
₿0.0000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$31.16K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$149.13
₿0.0020
|
-0.16 |
$0
₿0
|
$150.73
₿0.
|
$148.47
₿0.
|
|
$7.95K
₿0
|
$7.16K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.00000807
₿0.00000000029
|
0 |
$13.06K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$6.26
₿0
|
$13.06K
₿0.47
|
$13.06K
₿0.47
|
|
|
| — |
|
$0.00001317
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$13.18K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.000006749
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$134.93
₿0
|
$6.75K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.1179
₿0.0000027
|
7.01 |
$0
₿0
|
$0.1193
₿0.
|
$0.1093
₿0.
|
|
$2.46
₿0
|
$640.75K
₿15.07
|
$0
₿0
|
|
|
| — |
|
$0.00001728
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$16.94K
₿2.44
|
$0
₿0
|
|
|
| — |
|
$0.00006412
₿0.00000000081
|
0 |
$24.12K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$25.38K
₿0.32
|
$24.12K
₿0.31
|
|
|
| — |
|
$0.00000000041
₿0.0000000000000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.45
₿0
|
$41.06K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.00000322
₿0.000000000044
|
0 |
$3.21K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.43
₿0
|
$3.21K
₿0.04
|
$3.21K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006043
₿0.00000000075
|
0 |
$58.95K
₿0.73
|
$0
₿0.
|
$0
₿0.
|
|
$29.74
₿0
|
$58.95K
₿0.73
|
$58.95K
₿0.73
|
|
|
| — |
|
$0.01972
₿0.00000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$412.26
₿0
|
$15.34K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$2,268.14
₿0.029
|
-3.11 |
$120.02K
₿1.56
|
$2,353.39
₿0.
|
$2,153.2
₿0.
|
|
$5.01K
₿0
|
$120.02K
₿1.56
|
$120.02K
₿1.56
|
|
|
| — |
|
$0.001246
₿0.000000020
|
0 |
$37.45K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$33.87
₿0
|
$37.45K
₿0.62
|
$37.45K
₿0.62
|
|
|
| — |
|
$0.000003189
₿0.000000000048
|
0 |
$3.19K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.67K
₿0
|
$3.19K
₿0.05
|
$3.19K
₿0.05
|
|
|
| — |
|
$0.003774
₿0.000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$84.92
₿0
|
$11.32M
₿148.74
|
$0
₿0
|
|
|
| — |
|
$0.0000068
₿0.000000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.98
₿0
|
$6.8K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004281
|
0 |
$4.28K
|
$0
₿0.
|
$0
₿0.
|
|
$4.66
₿0
|
$4.28K
|
$4.28K
|
|
|
| — |
|
$0.000003319
₿0.000000000037
|
0 |
$3.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.65
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| — |
|
$0.00002565
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$205.22K
₿2.25
|
$0
₿0
|
|
|
| — |
|
$0.000002399
₿0.000000000034
|
0 |
$2.4K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$2.4K
₿0.03
|
$2.4K
₿0.03
|
|
|
| — |
|
$0.00084
|
3.27 |
$0
|
$0.0008238
₿0.
|
$0.0008114
₿0.
|
|
$7.03K
₿0
|
$814.18K
|
$0
|
|
|
| — |
|
$0.000000731
₿0.0000000000094
|
0 |
$727.84
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$11.7
₿0
|
$727.84
₿0.01
|
$727.84
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000662
₿0.000000000074
|
0 |
$6.62K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$11.46
₿0
|
$6.61K
₿0.07
|
$6.62K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003909
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$166.51K
₿0
|
$39.09K
|
$0
|
|
|
| — |
|
$1.49
|
-1.89 |
$0
|
$1.51
₿0.
|
$1.51
₿0.
|
|
$524.87K
₿0
|
$530.78K
|
$0
|
|
|
| — |
|
$0.0006705
₿0.0000000039
|
2.67 |
$0
₿0
|
$0.0006922
₿0.
|
$0.0006408
₿0.
|
|
$37.53K
₿0
|
$63.7M
₿377.35
|
$0
₿0
|
|
|
| — |
|
$0.00003995
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.3K
₿1.69
|
$0
₿0
|
|
|
| — |
|
$0.05741
₿0.00000072
|
0 |
$120.59M
₿1.53K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$120.59M
₿1.53K
|
|
|
| — |
|
$0.00001726
₿0.00000000026
|
0 |
$10.68K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$7.15K
₿0
|
$17.26K
₿0.26
|
$10.68K
₿0.16
|
|
|
| — |
|
$0.5532
₿0.0000070
|
0 |
$22.9M
₿290.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$22.9M
₿290.15
|
|
|
| — |
|
$0.000238
₿0.000000010
|
0 |
$148.17K
₿6.22
|
$0
₿0.
|
$0
₿0.
|
|
$0.19
₿0
|
$0
|
$148.17K
₿6.22
|
|
|
| — |
|
$0.0005318
₿0.0000000077
|
0 |
$9.99K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$0.06
₿0
|
$9.99K
₿0.14
|
$9.99K
₿0.14
|
|
|
| — |
|
$0.1775
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.27
₿0.000019
|
0 |
$0
₿0
|
$1.27
₿0.
|
$1.27
₿0.
|
|
$0
₿0
|
$176.74
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00002396
₿0.00000000026
|
0 |
$5.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$23.97K
₿0.27
|
$5.95K
₿0.07
|
|
|
| — |
|
$0.0000006653
₿0.0000000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.38
₿0
|
$6.65K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$44,722
₿0.52
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$917.95
₿0
|
$1.25M
₿14.76
|
$0
₿0
|
|
|
| — |
|
$0.00000748
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$37.39
₿0
|
$14.96K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00007407
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002521
₿0.000000060
|
1.42 |
$0
₿0
|
$0.002668
₿0.
|
$0.002456
₿0.
|
|
$647
₿0
|
$25.21K
₿0.6
|
$0
₿0
|
|
|
| — |
|
$0.0000388
₿0.00000016
|
0 |
$20.18K
₿65.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.85K
₿0
|
$58.2K
₿248.73
|
$20.18K
₿65.86
|
|
|
| — |
|
$0.0002997
₿0.0000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.5
₿0
|
$2.41K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06145
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.14K
₿0
|
$61.46M
₿14.95K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001323
₿0.0000000017
|
0 |
$13.23K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$42.19
₿0
|
$13.23K
₿0.17
|
$13.23K
₿0.17
|
|
|
| — |
|
$0.0008529
₿0.000000013
|
0 |
$0
₿0
|
$0.000853
₿0.
|
$0.0008528
₿0.
|
|
$10
₿0
|
$85.29K
₿1.37
|
$0
₿0
|
|
|
| — |
|
$0.0000431
₿0.00000000051
|
0 |
$4.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.62
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000001909
₿0.00000000000023
|
0 |
$11.4K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.07
₿0
|
$19.09K
₿0.24
|
$11.4K
₿0.14
|
|
|
| — |
|
$0.00000789
₿0.000000000089
|
0 |
$7.89K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.69
₿0
|
$7.89K
₿0.09
|
$7.89K
₿0.09
|
|
|
| — |
|
$0.000006309
₿0.000000000089
|
0 |
$6.06K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$10.06
₿0
|
$6.06K
₿0.09
|
$6.06K
₿0.09
|
|
|
| — |
|
$0.000003559
₿0.000000000040
|
0 |
$3.55K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$88.96
₿0
|
$3.55K
₿0.04
|
$3.55K
₿0.04
|
|
|
| — |
|
$0.0000006238
|
0 |
$6.24K
|
$0
₿0.
|
$0
₿0.
|
|
$13.42
₿0
|
$6.24K
|
$6.24K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0198
₿0.00000026
|
-2.91 |
$5.65M
₿73.83
|
$0.02055
₿0.
|
$0.01886
₿0.
|
|
$878.41K
₿0
|
$19.81M
₿259.04
|
$5.65M
₿73.83
|
|
|
| — |
|
$0.003935
|
0 |
$393.53K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$393.53K
|
$393.53K
|
|
|
| — |
|
$0.00000967
₿0.000000000084
|
0 |
$9.67K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12.33
₿0
|
$9.67K
₿0.08
|
$9.67K
₿0.08
|
|
|
| — |
|
$0.00759
₿0.000000079
|
0 |
$7.59M
₿79.67
|
$0
₿0.
|
$0
₿0.
|
|
$2.71
₿0
|
$7.59M
₿79.67
|
$7.59M
₿79.67
|
|
|
| — |
|
$0.0001044
₿0.0000000012
|
0 |
$8.36K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.96
₿0
|
$10.45K
₿0.12
|
$8.36K
₿0.1
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


