結果ページ241 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ai GCR $AIGCR	$0.000003329 ₿0.000000000046	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	AGENT AGENT	$0.0001945 ₿0.0000000027	0	$194.54K ₿2.74	$0 ₿0.	$0 ₿0.	$60.94 ₿0	$194.54K ₿2.74	$194.54K ₿2.74
—	Solana Money Glitch SMG	$0.00001126 ₿0.00000000013	0	$8.73K ₿0.1	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$8.73K ₿0.1	$8.73K ₿0.1
—	Xgrow XGR	$0.000004969 ₿0.000000000079	0	$3.97K ₿0.06	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$4.62K ₿0.07	$3.97K ₿0.06
—	Wrapped Danaher xStock WDHRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinbread BREAD	$0.00001503 ₿0.00000000025	0	$15.03K ₿0.25	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$15.03K ₿0.25	$15.03K ₿0.25
—	RALLY RALLY	$0.0007621 ₿0.000000010	11.43	$0 ₿0	$0.0008493 ₿0.	$0.0006825 ₿0.	$23.77K ₿0	$25.28M ₿371.7	$0 ₿0
—	Hotdog HOTDOG	$0.0000003165 ₿0.0000000000050	0	$31.66K ₿0.51	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$31.66K ₿0.51	$31.66K ₿0.51
—	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46 ₿0.000016	0	$17.48K ₿0.2	$0 ₿0.	$0 ₿0.	$38.12 ₿0	$11.31K ₿0.13	$17.48K ₿0.2
—	Pinealon PNL	$0.000006459 ₿0.00000000010	0	$6.44K ₿0.11	$0 ₿0.	$0 ₿0.	$12.91 ₿0	$6.44K ₿0.11	$6.44K ₿0.11
—	OKBOK OKBOK	$0.00000476 ₿0.000000000060	0	$4.76K ₿0.06	$0 ₿0.	$0 ₿0.	$22.25 ₿0	$4.76K ₿0.06	$4.76K ₿0.06
—	N GameFi N	$0.00000679 ₿0.000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$2.61K ₿0.04	$0 ₿0
—	I love puppies PUPPIES	$0 ₿0.	0	$6.9K ₿0.1	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$6.9K ₿0.1	$6.9K ₿0.1
—	GIGAGIRL GIGI	$0.000007669 ₿0.00000000025	0	$7.65K ₿0.26	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$7.65K ₿0.26	$7.65K ₿0.26
—	IZKY IZKY	$0.00003135 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$31.35M ₿434.34	$0 ₿0
—	zk402 ZK402	$0.00000335 ₿0.000000000036	0	$3.35K ₿0.04	$0 ₿0.	$0 ₿0.	$33.92 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
—	V1 Punk Strategic Reserve PUNKSR	$0.0003482 ₿0.0000000044	0	$216.1K ₿2.69	$0 ₿0.	$0 ₿0.	$520.81 ₿0	$330.03K ₿4.2	$216.1K ₿2.69
—	Bifrost Voucher ETH VETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	7 7	$0.00001667 ₿0.00000000020	0	$8.59K ₿0.11	$0 ₿0.	$0 ₿0.	$9.26 ₿0	$8.59K ₿0.11	$8.59K ₿0.11
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	iFlux Global IFLUX	$9.99 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$44.41M ₿564.51	$0 ₿0
—	Groks Dog BOLT	$0.0002417	0	$0	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$241.91K	$0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$94.46 ₿0.0014	0	$61.77K ₿0.26	$0 ₿0.	$0 ₿0.	$1 ₿0	$61.77K ₿0.26	$61.77K ₿0.26
—	VanEck Agribusiness ETF xStock MOOX	$81.09 ₿0.00023	0	$71.3K ₿0.32	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$53.29M	$71.3K ₿0.32
—	Animals In Crisis ANIMALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LOUZI LOUZI	$0.08042 ₿0.0000012	0.02	$0 ₿1.22K	$0.08043 ₿0.	$0.0804 ₿0.	$353.6K ₿0	$80.42M ₿1.29K	$0 ₿1.22K
—	Basey BASEY	$0.0000003235 ₿0.0000000000043	0	$32.36K ₿0.44	$0 ₿0.	$0 ₿0.	$294.78 ₿0	$32.36K ₿0.44	$32.36K ₿0.44
—	The Patriots PATRIOTS	$0.000004089 ₿0.0000000049	0	$3.07K ₿3.75	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$3.95K ₿5	$3.07K ₿3.75
—	The Cult of YOTS YOTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Rousseauian Deer DEER	$0.00000339	0	$3.26K	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.26K	$3.26K
—	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
—	Groupon Inc aStock AGRPN	$16.76	0	$0	$16.76	$16.76	$0	$0	$0
—	ProShares Short Bitcoin ETF Tokenized Stock (Reality) RBITI	$17.98	0	$7.81K	$0	$0	$2.02K	$7.81K	$7.81K
—	Hertz Global Holdings (Ondo Tokenized Stock) HTZON	$2.2	0	$274.03	$0	$0	$54.73	$274.03	$274.03
—	BitMart Token BMX	$0.05883 ₿0.0000049	0	$19.97M ₿1.69K	$0 ₿0.	$0 ₿0.	$666.59K ₿0	$37.62M ₿3.19K	$19.97M ₿1.69K
—	FogCoin FOG	$33.45 ₿0.00041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	TOM Finance TOM	$0.6486 ₿0.000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$16.22K ₿1.57	$0 ₿0
—	Helicopter Finance COPTER	$0.000000001093 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$546.97K ₿0.01	$0 ₿0
—	cYFI CYFI	$0.01166 ₿0.00066	-11.11	$0 ₿0	$0.01377 ₿0.	$0.01312 ₿0.	$0 ₿0	$0.08 ₿0	$0 ₿0
—	Onyx ONYX	$0.00001086 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Motion Token MOTN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyoza GYOZA	$0.0001111 ₿0.0000000016	0	$109.7K ₿1.61	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$111.16K ₿1.63	$109.7K ₿1.61
—	Rusty Robot Country Club RUST	$0.00002144 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.12 ₿0	$0	$0 ₿0
—	XLink Bridged BTC ABTC	$74,776 ₿0.97	-4.81	$0 ₿0	$78,623 ₿0.	$74,770 ₿0.	$10.12K ₿0	$0	$0 ₿0
—	Grape Coin GRAPE	$0.00005755 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.78 ₿0	$115.1K ₿1.71	$0 ₿0
—	Moonflow [OLD] MOON	$0.00002288 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$228.86K ₿2.89	$0 ₿0
—	SpacePi Token SPACEPI	$0.000000000131 ₿0.0000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$131.41K ₿5.15	$0 ₿0
—	Nettensor NAO	$0.00005475 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.65 ₿0	$5.48K ₿0.08	$0 ₿0
—	VAPE VAPE	$0.000003599 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.93 ₿0	$3.6K ₿0.05	$0 ₿0
—	Ents ENTS	$0.0001343 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$1.34M ₿16.54	$0 ₿0
—	Pepe on Base PEPE	$0.00006933 ₿0.00000000090	0	$69.33K ₿0.91	$0 ₿0.	$0 ₿0.	$20.91 ₿0	$69.33K ₿0.91	$69.33K ₿0.91
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	Ultiverse ULTI	$0.000005229 ₿0.00000000050	0	$34.24K ₿3.5	$0 ₿0.	$0 ₿0.	$23.5 ₿0	$52.32K ₿5.05	$34.24K ₿3.5
—	Donkey King DOKY	$0.000001379 ₿0.000000000021	0	$11.96K ₿0.19	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$11.96K ₿0.19	$11.96K ₿0.19
—	SigUSD SIGUSD	$0.9801 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$200.79 ₿0	$98.01B ₿1.56M	$0 ₿0
—	Be For FWX B4FWX	$0.0001988 ₿0.0000000032	0	$198.8K ₿3.24	$0 ₿0.	$0 ₿0.	$5.99 ₿0	$198.8K ₿3.24	$198.8K ₿3.24
—	Himitsu HIM	$0.000009449	0	$9.14K	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$9.14K	$9.14K
—	POPDOG POPDOG	$0.000009769 ₿0.00000000014	0	$9.76K ₿0.14	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$9.76K ₿0.14	$9.76K ₿0.14
—	Dojo Protocol DOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	Basketballverse BVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squish $SQUISH	$0.00000468 ₿0.000000000046	0	$4.68K ₿0.05	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$4.68K ₿0.05	$4.68K ₿0.05
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Odin ODIN	$0.00000527 ₿0.000000000068	0	$5.25K ₿0.07	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$5.25K ₿0.07	$5.25K ₿0.07
—	gooch coin GOOCH COIN	$0.00001684 ₿0.00000000021	0	$16.83K ₿0.21	$0 ₿0.	$0 ₿0.	$134.57 ₿0	$16.83K ₿0.21	$16.83K ₿0.21
—	Stargate Bridged USDC (Vana) USDC.E	$0.9996 ₿0.000013	-0.01*	$475.19K ₿6.2	$1.01 ₿0.	$0.9929 ₿0.	$65.81K ₿0	$475.19K ₿6.2	$475.19K ₿6.2
—	HQ HQ	$0.00001796 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.2 ₿0	$17.97K ₿0.26	$0 ₿0
—	National Digital Asset Stockpile NDAS	$0.00000828 ₿0.00000000013	0	$8.27K ₿0.14	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$8.27K ₿0.14	$8.27K ₿0.14
—	Dinari CCL CCL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZUSD [OLD] RZUSD	$0.2527 ₿0.0000038	0.60	$0 ₿0	$0.2545 ₿0.	$0.2512 ₿0.	$323.43 ₿0	$2.53T ₿38.29M	$0 ₿0
—	Filter AI FILTER	$0.00002714 ₿0.00000000039	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	Yellow Umbrella YU	$0.00001366 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$761.68 ₿0	$136.73M ₿2.07K	$0 ₿0
—	Wrapped Chevron xStock WCVXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BITCORN BITCORN	$0.000008679 ₿0.00000000011	0	$8.68K ₿0.11	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$8.68K ₿0.11	$8.68K ₿0.11
—	Horizon HRZ	$0.002306 ₿0.000000028	0	$19.79K ₿0.24	$0 ₿0.	$0 ₿0.	$71.46 ₿0	$22.09K ₿0.27	$19.79K ₿0.24
—	EVA EVA	$0.00003645 ₿0.0000000010	0	$26.73K ₿0.75	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$36.46K ₿1.02	$26.73K ₿0.75
—	Sigma Boy SIGMABOY	$0.00000414 ₿0.000000000053	0	$4.13K ₿0.05	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$4.13K ₿0.05	$4.13K ₿0.05
—	Blue Snakes SNAKES	$0.00000172 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$1.72K ₿0.02	$0 ₿0
—	Pulseium PSM	$0.000000007796 ₿0.00000000000013	0	$12.13K ₿0.21	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$12.13K ₿0.21	$12.13K ₿0.21
—	lambo LAMBO	$0.000003539 ₿0.000000000091	0	$3.54K ₿0.09	$0 ₿0.	$0 ₿0.	$69.37 ₿0	$3.54K ₿0.09	$3.54K ₿0.09
—	JUMPBOX.ETH JUMPBOX.ETH	$0.00000004111 ₿0.00000000000054	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	MissionPawsible MISSION	$0.000000008238 ₿0.00000000000010	0	$255.54 ₿0	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$4.12K ₿0.05	$255.54 ₿0
—	LiquiHub LIQUI	$0.005316 ₿0.000000060	0	$4.8K ₿0.05	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$5.32K ₿0.06	$4.8K ₿0.05
—	PumpBase PUMPBASE	$0.000003909 ₿0.000000000044	0	$3.91K ₿0.04	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$3.91K ₿0.04	$3.91K ₿0.04
—	Prystine PRYS	$0.000002619 ₿0.000000000032	0	$2.62K ₿0.03	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$2.62K ₿0.03	$2.62K ₿0.03
—	Loose LOOSE	$0.000002919 ₿0.000000000047	0	$2.91K ₿0.05	$0 ₿0.	$0 ₿0.	$33.22 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
—	zkSealevel ZKSL	$0.0009452	0	$0	$0 ₿0.	$0 ₿0.	$1.22M ₿0	$0	$0
—	nothing NOTHING	$0.0000002357 ₿0.0000000000032	0	$16.5K ₿0.23	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$23.57K ₿0.32	$16.5K ₿0.23
—	MOTHER VEGETABLE Token MVT	$1.64 ₿0.000034	13.01	$0 ₿0	$1.68 ₿0.	$1.39 ₿0.	$815.62K ₿0	$16.38B ₿342.88K	$0 ₿0
—	Tectum Cash Token TCT	$0.001158 ₿0.000000019	-3.21	$0 ₿0	$0.001211 ₿0.	$0.001182 ₿0.	$335.2 ₿0	$115.84K ₿1.97	$0 ₿0
—	Oxedium OXE	$0.000004289 ₿0.000000000053	0	$3.43K ₿0.04	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
—	Sanity United SUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OcularAI VISION	$0.000004269 ₿0.000000000052	0	$4.27K ₿0.05	$0 ₿0.	$0 ₿0.	$14.57 ₿0	$4.27K ₿0.05	$4.27K ₿0.05
—	Baby Claw BABYCLAW	$0.09137 ₿0.000000000029	0	$91.38M ₿0.03	$0 ₿0.	$0 ₿0.	$5.43 ₿0	$91.38M ₿0.03	$91.38M ₿0.03
—	Groks Dog BOLT	$0.0002417	0	$0	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$241.91K	$0
—	Energy Select Sector SPDR Fund xStock XLEX	$69.58 ₿0.00087	0	$854.14K ₿4.79	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$85.53M ₿1.01K	$854.14K ₿4.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー