Страница результатов 237 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dogggo DOGGGO	$0.0001323 ₿0.0000000017	0	$13.23K ₿0.17	$0 ₿0.	$0 ₿0.	$42.19 ₿0	$13.23K ₿0.17	$13.23K ₿0.17
—	Icon.X World ICNX	$0.0008642 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$86.43K ₿1.37	$0 ₿0
—	Broccoli The Gangsta BROC	$0.0000431 ₿0.00000000051	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$8.62 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VENKO $VENKO	$0.00000001909 ₿0.00000000000023	0	$11.4K ₿0.14	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$19.09K ₿0.24	$11.4K ₿0.14
—	dak DAK	$0.00000789 ₿0.000000000089	0	$7.89K ₿0.09	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
—	Millionaire MLNR	$0.000006309 ₿0.000000000089	0	$6.06K ₿0.09	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$6.06K ₿0.09	$6.06K ₿0.09
—	I wish I held REGRET	$0.000003559 ₿0.000000000040	0	$3.55K ₿0.04	$0 ₿0.	$0 ₿0.	$88.96 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
—	BabyLofi BABYLOFI	$0.0000006238	0	$6.24K	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$6.24K	$6.24K
—	OnlyUp Token ONLYUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumpBTC PUMP	$0.0198 ₿0.00000026	-2.91	$5.65M ₿73.83	$0.02055 ₿0.	$0.01886 ₿0.	$878.41K ₿0	$19.81M ₿259.04	$5.65M ₿73.83
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Weth Hedz HEDZ	$0.00000967 ₿0.000000000084	0	$9.67K ₿0.08	$0 ₿0.	$0 ₿0.	$12.33 ₿0	$9.67K ₿0.08	$9.67K ₿0.08
—	Edu3Games EGN	$0.00759 ₿0.000000079	0	$7.59M ₿79.67	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$7.59M ₿79.67	$7.59M ₿79.67
—	Depot App DEPOT	$0.0001044 ₿0.0000000012	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$10.45K ₿0.12	$8.36K ₿0.1
—	Developer Camp DEVELOPER	$0.0001766 ₿0.0000000024	0	$169.45K ₿2.37	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$169.45K ₿2.37	$169.45K ₿2.37
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Movich MOVICH	$0.000002229 ₿0.000000000028	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	SolSplit SPL	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
—	NOD NOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PearlBridge Bridged WPRL (Ethereum) WPRL	$0.7309 ₿0.000010	-10.75	$0 ₿0	$0.819 ₿0.	$0.7074 ₿0.	$107.25K ₿0	$350.73K ₿5.23	$0 ₿0
—	Horsenut HNUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NIO (Dinari Tokenized Stock) NIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUSD BUSD	$61.76 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Token XET	$6.34 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.11 ₿0.000017	0	$0 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$755.75 ₿0.01	$0 ₿0
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	TabTrader TTT	$0.000109 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.38 ₿0	$109.02K ₿1.63	$0 ₿0
—	Infinity Skies ISKY	$0.000385 ₿0.0000000055	0	$5.97K ₿0.09	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$7.07K ₿0.1	$5.97K ₿0.09
—	CitaDAO KNIGHT	$0.0006387 ₿0.0000000091	0	$1.45M ₿20.63	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$6.39M ₿91.01	$1.45M ₿20.63
—	Moonwell Apollo MFAM	$0.00001147 ₿0.00000000014	0	$7.13K ₿0.09	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$11.47K ₿0.15	$7.13K ₿0.09
—	Defigram DFG	$1.34 ₿0.000020	0.23	$0 ₿0	$1.36 ₿0.	$1.33 ₿0.	$4.89K ₿0	$1.34B ₿20.92K	$0 ₿0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	Amazy Move Token AMT	$0.004907 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$344.58 ₿0	$0	$0 ₿0
—	Linework Coin LWC	$0.003844 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.13K ₿0	$80.74K ₿1.02	$0 ₿0
—	Monkeys Token MONKEYS	$0.0000001163 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$58.16K ₿0.96	$0 ₿0
—	AGII AGII	$0.000001089 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$1.08K ₿0.02	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Florence Finance Medici FFM	$0.0003089 ₿0.0000000048	0	$63.89K ₿1.01	$0 ₿0.	$0 ₿0.	$31.24 ₿0	$308.99K ₿4.88	$63.89K ₿1.01
—	META [Old] META	$4,612.92 ₿0.068	0.49	$0 ₿0	$6,943.13 ₿0.	$4,476.23 ₿0.	$3.67K ₿0	$96.24M ₿1.42K	$0 ₿0
—	ZEBU ZEBU	$0.00001097 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.98K ₿0.14	$0 ₿0
—	The Big Red $TD	$0.000000005647 ₿0.000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$5.65K ₿0.09	$0 ₿0
—	NuLink NLK	$0.000008529 ₿0.00000000011	0.03	$0 ₿0	$0.000008529 ₿0.	$0.000008529 ₿0.	$4.28 ₿0	$8.53K ₿0.12	$0 ₿0
—	Wrapped rsETH WRSETH	$2,400.93 ₿0.031	-3.89	$0 ₿0	$2,498.02 ₿0.	$2,251.11 ₿0.	$4.91K ₿0	$0	$0 ₿0
—	Core Stake Token CST	$0.01193	0	$0	$0 ₿0.	$0 ₿0.	$24.54 ₿0	$1.19M	$0
—	SUNPIG SUNPIG	$0.00001074 ₿0.00000000014	0	$10.74K ₿0.15	$0 ₿0.	$0 ₿0.	$131.23 ₿0	$10.74K ₿0.15	$10.74K ₿0.15
—	Redux Vault REDUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Izumi-chan IZUMI	$0.0000000255	0	$10.73K	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$10.73K	$10.73K
—	Simps SIMP	$0.00000304 ₿0.000000000042	0	$3.04K ₿0.04	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
—	AltsDaddy DDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drop Staked TIA DTIA	$0.5559 ₿0.0000072	0	$145.3K ₿1.9	$0.5559 ₿0.	$0.5559 ₿0.	$601.1 ₿0	$145.3K ₿1.9	$145.3K ₿1.9
—	Dinari BRRR BRRR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitget Staked SOL BGSOL	$112.43 ₿0.0014	-4.80	$9.79M ₿128.03	$118.86 ₿0.	$109.5 ₿0.	$18.61K ₿0	$9.79M ₿128.03	$9.79M ₿128.03
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Dingo DINGO	$0.000004009 ₿0.000000000051	0	$4K ₿0.05	$0 ₿0.	$0 ₿0.	$39.31 ₿0	$4K ₿0.05	$4K ₿0.05
—	Wrapped Merck xStock WMRKX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRIME CRIME	$0.0000009468 ₿0.000000000013	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Visual Workflow AI FLOWAI	$0.00000589 ₿0.000000000083	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$5.83K ₿0.08	$5.61K ₿0.08
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Flare Bridged XRP (Flare) FXRP	$1.59 ₿0.000020	-1.58	$150.55M ₿1.97K	$1.62 ₿0.	$1.53 ₿0.	$7.34M ₿0	$150.55M ₿1.97K	$150.55M ₿1.97K
—	mPool MPOOL	$0.000001749 ₿0.000000000025	0	$1.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
—	America First AF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	B2Gold (Ondo Tokenized Stocks) BTGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOCY NOCY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ASTR WASTR	$0.007106 ₿0.00000010	-1.55	$0 ₿0	$0.007279 ₿0.	$0.006984 ₿0.	$9.07K ₿0	$2.42M ₿34.84	$0 ₿0
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skibidi Toilet SKIBIDI	$0.0006078	0	$0	$0 ₿0.	$0 ₿0.	$2.06M ₿0	$589.23K	$0
—	Falcon Finance USD FUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spettro - AI Agent CLI SPETTRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACKSON JACKSON	$0.011 ₿0.00000021	-10.67	$0 ₿0	$0.01253 ₿0.	$0.01085 ₿0.	$19.31K ₿0	$110.05M ₿2.13K	$0 ₿0
—	Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF) GBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ASML Holding (Dinari Tokenized Stock) ASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean Cash BITB	$0.000004899 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.86 ₿0	$244.95K ₿3.03	$0 ₿0
—	PumaPay PMA	$0.00001162 ₿0.00000000017	0	$307.65K ₿4.51	$0 ₿0.	$0 ₿0.	$24.12 ₿0	$906.85K ₿13.28	$307.65K ₿4.51
—	Jabil JBL.CX	$227.07 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleTUSD (Yield) IDLETUSDYIELD	$1.11 ₿0.000017	0	$0 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$12.39 ₿0	$0 ₿0
—	OnX Finance ONX	$0.001205 ₿0.000000016	0	$11.92K ₿0.16	$0 ₿0.	$0 ₿0.	$53.45 ₿0	$11.95K ₿0.16	$11.92K ₿0.16
—	TheForce Trade FOC	$0.0002053 ₿0.0000000031	1.95	$0 ₿0	$0.0002071 ₿0.	$0.0002014 ₿0.	$88.07 ₿0	$83.21K ₿1.28	$0 ₿0
—	KogeCoin KOGECOIN	$0.0001849 ₿0.0000000032	0.60	$0 ₿0	$0.0001866 ₿0.	$0.0001838 ₿0.	$2.84 ₿0	$9.25K ₿0.16	$0 ₿0
—	Binance-Peg Ontology ONT	$0.05319 ₿0.00000069	0.51	$952.27K ₿12.49	$0.05437 ₿0.	$0.05072 ₿0.	$124.12 ₿0	$952.27K ₿12.49	$952.27K ₿12.49
—	Continuum World UM	$0.00002006 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$3.68K ₿0.05	$0 ₿0
—	Button BUTT	$0.005735 ₿0.00000025	0	$102.99K ₿4.62	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$102.99K ₿4.62
—	Physis PHY	$0.02872 ₿0.00000055	8.05	$0 ₿0	$0.02941 ₿0.	$0.02587 ₿0.	$2.37K ₿0	$86.16M ₿1.66K	$0 ₿0
—	Mayflower MAY	$0.00343 ₿0.000000053	4.51	$0 ₿0	$0.003456 ₿0.	$0.003282 ₿0.	$27.57K ₿0	$3.43M ₿53.35	$0 ₿0
—	WOOP WOOP	$0.00007343 ₿0.0000000011	-0.21	$0 ₿0	$0.00007388 ₿0.	$0.00007341 ₿0.	$1.98 ₿0	$7.34K ₿0.12	$0 ₿0
—	Streamer Inu STRM	$0.00006292 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$62.93K ₿0.71	$0 ₿0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	Lista Staked BNB SLISBNB	$784.18 ₿0.010	-1.69	$0 ₿0	$807.46 ₿0.	$760.96 ₿0.	$793.7K ₿0	$844.17M ₿11.1K	$0 ₿0
—	cDAO CDAO	$0.00134 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.34 ₿0	$13.41K ₿0.22	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.001621 ₿0.000000011	12.67	$0 ₿0	$0.001726 ₿0.	$0.001438 ₿0.	$124.14 ₿0	$162.12K ₿1.15	$0 ₿0
—	Agnus AI AGN	$0.00000112 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$11.19K ₿0.18	$0 ₿0
—	Froggy Friends TAD	$1.07 ₿0.000015	0	$10.72K ₿0.15	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$10.72K ₿0.15	$10.72K ₿0.15
—	GOSH GOSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyberblast Token CBR	$0.00005653 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$797.19 ₿0.01	$0 ₿0
—	SOFT COQ INU SOFTCO	$0.00000741 ₿0.00000000010	0	$7.41K ₿0.11	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$7.41K ₿0.11	$7.41K ₿0.11
—	RuneChain RUNIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fketh FKETH	$0.00001016 ₿0.00000000017	1.68	$0 ₿0	$0.0000102 ₿0.	$0.00001 ₿0.	$42.75 ₿0	$42.71K ₿0.74	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории