Страница результатов 237 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$2.45
|
0 |
$0
|
$2.45
|
$2.45
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$11.44
|
0 |
$0.04
|
$0
|
$0
|
|
$0
|
$0.04
|
$0.04
|
|
|
| — |
|
$53.78
|
0 |
$0
|
$54.62
₿0.
|
$53.56
₿0.
|
|
$300.18K
₿0
|
$202.77K
|
$0
|
|
|
| — |
|
$54.61
|
0 |
$8.8K
|
$0
|
$0
|
|
$195.58
|
$8.8K
|
$8.8K
|
|
|
| — |
|
$0.00000847
|
-98.35 |
$7.96K
|
$0.0005097
₿0.
|
$0.00000626
₿0.
|
|
$16.64K
₿0
|
$7.96K
|
$7.96K
|
|
|
| — |
|
$0.3286
₿0.0000050
|
-0.01* |
$0
₿0
|
$0.3287
₿0.
|
$0.3286
₿0.
|
|
$633.52
₿0
|
$7.23M
₿111.76
|
$0
₿0
|
|
|
| — |
|
$0.002876
₿0.000000094
|
0 |
$2.3M
₿75.57
|
$0
₿0.
|
$0
₿0.
|
|
$59.33K
₿0
|
$0
|
$2.3M
₿75.57
|
|
|
| — |
|
$0.001204
₿0.000000031
|
0 |
$250.59K
₿6.54
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$250.59K
₿6.54
|
|
|
| — |
|
$0.00006224
₿0.0000000010
|
0 |
$62.22K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$6.81
₿0
|
$62.22K
₿1.03
|
$62.22K
₿0.64
|
|
|
| — |
|
$0.00002468
₿0.00000000032
|
0 |
$4.38K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$22.56
₿0
|
$8.64K
₿0.11
|
$4.38K
₿0.06
|
|
|
| — |
|
$0.000000001935
₿0.000000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$1.94M
₿28.86
|
$0
₿0
|
|
|
| — |
|
$2,101.18
₿0.029
|
2.95 |
$0
₿0
|
$2,144.2
₿0.
|
$2,040.89
₿0.
|
|
$0
₿0
|
$8.11M
₿112.97
|
$0
₿0
|
|
|
| — |
|
$0.00008231
₿0.0000000050
|
1.12 |
$0
₿0
|
$0.00008318
₿0.
|
$0.0000804
₿0.
|
|
$35.15
₿0
|
$44.05
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00003418
₿0.00000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$307.91
₿0
|
$34.18K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.000126
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$2.18K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.000000000072
₿0.00000000000000093
|
1.70 |
$0
₿0
|
$0.000000000073
₿0.
|
$0.000000000071
₿0.
|
|
$8.84
₿0
|
$72.01K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.0004243
₿0.0000000046
|
0 |
$42.01K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$42.44K
₿0.47
|
$42.01K
₿0.46
|
|
|
| — |
|
$0.00009645
₿0.0000000015
|
-1.56 |
$20.28K
₿0.32
|
$0.00009825
₿0.
|
$0.00009398
₿0.
|
|
$48.86
₿0
|
$20.5K
₿0.33
|
$20.28K
₿0.32
|
|
|
| — |
|
$0.00009427
₿0.0000000015
|
-0.06 |
$0
₿0
|
$0.00009454
₿0.
|
$0.00009407
₿0.
|
|
$1.01K
₿0
|
$942.66K
₿15.25
|
$0
₿0
|
|
|
| — |
|
$0.0000005219
₿0.000000020
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$16.27
₿0
|
$156.58
₿6.06
|
$0
|
|
|
| — |
|
$0.0001393
₿0.0000000017
|
0.79 |
$0
₿0
|
$0.0001423
₿0.
|
$0.0001355
₿0.
|
|
$5.01
₿0
|
$37.63K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.001496
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.69K
₿0
|
$3.59M
₿47.03
|
$0
₿0
|
|
|
| — |
|
$0.000000001089
₿0.000000000000015
|
0 |
$108.91K
₿1.58
|
$0
₿0.
|
$0
₿0.
|
|
$4.45K
₿0
|
$108.91K
₿1.58
|
$108.91K
₿1.58
|
|
|
| — |
|
$0.00000081
₿0.000000000011
|
0 |
$4.42K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$8.1K
₿0.12
|
$4.42K
₿0.06
|
|
|
| — |
|
$0.001268
₿0.000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$87.51K
₿0
|
$12.68M
₿634.65
|
$0
₿0
|
|
|
| — |
|
$0.00000007872
₿0.0000000000010
|
0 |
$53.69K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$2.72
₿0
|
$53.69K
₿0.7
|
$53.69K
₿0.7
|
|
|
| — |
|
$0.00002786
₿0.0000000069
|
0 |
$0
₿0
|
$0.00003427
₿0.
|
$0.000024
₿0.
|
|
$0.49
₿0
|
$2.79K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0.00000348
₿0.000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$347.7
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00005109
₿0.00000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.04K
₿0
|
$5.11K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.01629
₿0.00000019
|
0 |
$14.92K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$0.37
₿0
|
$16.3K
₿0.19
|
$14.92K
₿0.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002612
₿0.00000000041
|
0 |
$23.52K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$59.58
₿0
|
$23.52K
₿0.38
|
$23.52K
₿0.38
|
|
|
| — |
|
$0.00001788
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.44
₿0
|
$39.18K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00002315
₿0.00000000025
|
0 |
$1.62K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.11
₿0
|
$22.89K
₿0.26
|
$1.62K
₿0.02
|
|
|
| — |
|
$0.00007465
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$71.8
₿0
|
$7.47K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9514
₿0.000014
|
-0.26 |
$0
₿0
|
$0.9561
₿0.
|
$0.9513
₿0.
|
|
$2.7M
₿0
|
$499.41M
₿7.68K
|
$0
₿0
|
|
|
| — |
|
$0.0000004583
₿0.0000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$4.58K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000002893
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000285
₿0.0000000051
|
0 |
$24.54K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$199
₿0
|
$28.5K
₿0.51
|
$24.54K
₿0.44
|
|
|
| — |
|
$0.03419
₿0.000000093
|
0 |
$13.24M
₿36.02
|
$0
₿0.
|
$0
₿0.
|
|
$826.83
₿0
|
$13.68M
₿37.25
|
$13.24M
₿36.02
|
|
|
| — |
|
$0.00003326
₿0.00000000053
|
0 |
$23.83K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$968.56
₿0
|
$33.27K
₿0.54
|
$23.83K
₿0.39
|
|
|
| — |
|
$0.0000009999
₿0.000000000014
|
0 |
$8.11K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$316.59
₿0
|
$8.11K
₿0.12
|
$8.11K
₿0.12
|
|
|
| — |
|
$0.00000512
₿0.000000000072
|
0 |
$5.11K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$5.11K
₿0.07
|
$5.11K
₿0.07
|
|
|
| — |
|
$0.00001427
₿0.00000000019
|
0 |
$14.26K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$14.26K
₿0.19
|
$14.26K
₿0.19
|
|
|
| — |
|
$0.00001
|
0 |
$10K
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$10K
|
$10K
|
|
|
| — |
|
$0.000008149
₿0.00000000010
|
0 |
$8.15K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$34.11
₿0
|
$8.15K
₿0.1
|
$8.15K
₿0.1
|
|
|
| — |
|
$0.00001436
₿0.00000000021
|
0 |
$14.37K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$15.78
₿0
|
$14.37K
₿0.22
|
$14.37K
₿0.22
|
|
|
| — |
|
$0.00000562
₿0.000000000061
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.47
₿0
|
$5.62K
₿0.06
|
$2.3K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004909
₿0.000000000051
|
0 |
$4.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$4.91K
₿0.05
|
$4.91K
₿0.05
|
|
|
| — |
|
$0.0551
₿0.00000080
|
0 |
$1.47K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.86
₿0
|
$3.43K
₿0.05
|
$1.47K
₿0.02
|
|
|
| — |
|
$0.9954
₿0.000013
|
-0.62 |
$0
₿0
|
$1.02
₿0.
|
$0.9802
₿0.
|
|
$53.36K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001204
₿0.00000000017
|
0 |
$11.69K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$11.69K
₿0.17
|
$11.69K
₿0.17
|
|
|
| — |
|
$0.00007302
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.6
₿0
|
$7.16K
|
$0
|
|
|
| — |
|
$0.000008919
₿0.00000000014
|
0 |
$8.92K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.67
₿0
|
$8.92K
₿0.14
|
$8.92K
₿0.14
|
|
|
| — |
|
$0.9893
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.84
₿0
|
$742K
₿8.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004898
₿0.00000000080
|
0 |
$48.98K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$48.98K
₿0.81
|
$48.98K
₿0.81
|
|
|
| — |
|
$0.000001959
₿0.00000000011
|
0 |
$1.96K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$10.96
₿0
|
$1.96K
₿0.12
|
$1.96K
₿0.12
|
|
|
| — |
|
$0.2865
₿0.0000037
|
0.97 |
$14.33M
₿187.07
|
$0.2865
₿0.
|
$0.2819
₿0.
|
|
$14.97K
₿0
|
$14.33M
₿187.07
|
$14.33M
₿187.07
|
|
|
| — |
|
$0.0000022
₿0.000000000031
|
0 |
$2.2K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$24.46
₿0
|
$2.2K
₿0.03
|
$2.2K
₿0.03
|
|
|
| — |
|
$34.29
₿0.00053
|
-3.06 |
$12.1M
₿186.6
|
$37.51
₿0.
|
$31.96
₿0.
|
|
$44.27K
₿0
|
$12.1M
₿186.6
|
$12.1M
₿186.6
|
|
|
| — |
|
$0.004611
|
0.16 |
$0
|
$0.004604
₿0.
|
$0.004604
₿0.
|
|
$787.59K
₿0
|
$4.6M
|
$0
|
|
|
| — |
|
$0.00002375
₿0.00000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.98
₿0
|
$23.75K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.000002629
₿0.000000000036
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.55K
₿0.04
|
$2.55K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000918
₿0.00000000026
|
0 |
$9.18K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$323.84
₿0
|
$9.18K
₿0.27
|
$9.18K
₿0.27
|
|
|
| — |
|
$3.19
₿0.0000000015
|
0 |
$976.87K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.09
₿0
|
$976.87K
₿0
|
$976.87K
₿0
|
|
|
| — |
|
$0.0000001838
₿0.0000000000030
|
0 |
$17.53K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$18.39K
₿0.31
|
$17.53K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003129
₿0.0000000000096
|
0 |
$31.3K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$17.84
₿0
|
$31.3K
₿0.97
|
$31.3K
₿0.97
|
|
|
| — |
|
$0.0001433
₿0.0000000018
|
0 |
$86.28K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$221.69
₿0
|
$286.81K
₿3.65
|
$86.28K
₿1.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006742
|
0.91 |
$0
|
$0.00006682
₿0.
|
$0.00006682
₿0.
|
|
$113.02K
₿0
|
$66.82K
|
$0
|
|
|
| — |
|
$10.22
|
0 |
$1.2K
|
$0
₿0.
|
$0
₿0.
|
|
$1.19K
₿0
|
$1.2K
|
$1.2K
|
|
|
| — |
|
$0.002035
|
0 |
$1.65M
|
$0
|
$0
|
|
$2.14
|
$1.65M
|
$1.65M
|
|
|
| — |
|
$0.00001106
|
0 |
$7.73K
|
$0
|
$0
|
|
$1.5
|
$11.06K
|
$7.73K
|
|
|
| — |
|
$191.16
|
0 |
$70.14
|
$0
|
$0
|
|
$39.66
|
$70.14
|
$70.14
|
|
|
| — |
|
$206.04
|
0 |
$95.72
|
$0
|
$0
|
|
$0.03
|
$95.72
|
$95.72
|
|
|
| — |
|
$0.08896
₿0.0000046
|
0.05 |
$73.9K
₿3.88
|
$0
₿0.
|
$0
₿0.
|
|
$44.75
₿0
|
$0
|
$73.9K
₿3.88
|
|
|
| — |
|
$5.68
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$123.33
₿0.0042
|
0 |
$219.87K
₿7.52
|
$0
₿0.
|
$0
₿0.
|
|
$282.61
₿0
|
$219.48K
₿7.51
|
$219.87K
₿7.52
|
|
|
| — |
|
$0.003948
₿0.000000084
|
-0.69 |
$0
₿0
|
$0.004434
₿0.
|
$0.003657
₿0.
|
|
$963.44
₿0
|
$394.81K
₿8.49
|
$0
₿0
|
|
|
| — |
|
$0.132
₿0.0000021
|
-0.01* |
$0
₿0
|
$0.132
₿0.
|
$0.1319
₿0.
|
|
$1.09
₿0
|
$3.18M
₿51.68
|
$0
₿0
|
|
|
| — |
|
$0.08935
₿0.0000013
|
-0.03 |
$0
₿0
|
$0.09038
₿0.
|
$0.08762
₿0.
|
|
$0
₿0
|
$213.46K
₿3.25
|
$0
₿0
|
|
|
| — |
|
$0.006899
₿0.000000096
|
0 |
$470.73K
₿6.61
|
$0
₿0.
|
$0
₿0.
|
|
$8.78
₿0
|
$605.33K
₿8.51
|
$470.73K
₿6.61
|
|
|
| — |
|
$0.00000006671
₿0.00000000000097
|
0 |
$1.91K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$6.67K
₿0.1
|
$1.91K
₿0.03
|
|
|
| — |
|
$2.64
₿0.00015
|
0 |
$223.68K
₿13.28
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$223.68K
₿13.28
|
|
|
| — |
|
$0.00003894
₿0.00000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$3.9K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0001329
₿0.0000000018
|
1.10 |
$63.25K
₿0.89
|
$0.0001345
₿0.
|
$0.000131
₿0.
|
|
$3.25
₿0
|
$79.77K
₿1.12
|
$63.25K
₿0.89
|
|
|
| — |
|
$0.0002142
₿0.0000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$6.43K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.2203
₿0.0000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.49
₿0
|
$220.36K
₿2.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001068
₿0.000010
|
0 |
$17.97K
₿194.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$37.41K
₿195.5
|
$17.97K
₿194.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003484
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005698
₿0.0000000089
|
0 |
$21.62K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$210.52
₿0
|
$56.99K
₿0.9
|
$21.62K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003416
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$225.22
₿0
|
$34.17K
₿0.5
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


