$2.46T
Общая капитализация
$83.15B
Общий объем
BTC 50.55%     ETH 14.97%
Доминирование

Страница результатов 237 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Heal The World  HEAL $0.0000001037
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$42.77
₿0
$103.76K
₿3.56
$0
₿0
Прогноз цены на Heal The World(heal)
Shiboki  SHIBOKI $0.00000003505
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$66.21
₿0
$0
$0
₿0
Прогноз цены на Shiboki(shiboki)
CryptoFootball  $BALLZ $0.0001916
₿0.0000000093
-2.12 $0
₿0
$0.0001958
₿0.
$0.0001897
₿0.
$26.1
₿0
$0
$0
₿0
Прогноз цены на CryptoFootball($ballz)
CTC  CTC $0.07427
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$102.61
₿0
$0
$0
₿0
Прогноз цены на CTC(ctc)
Evo Finance  EVO $0.0000009995
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Evo Finance(evo)
The Bend  BEND $0.4328
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$553.55
₿0
$432.89K
₿14.78
$0
₿0
Прогноз цены на The Bend(bend)
Griffin  GRIFFIN $0.01732
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Griffin(griffin)
Metavie  METAVIE $0.1147
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$13.97K
₿0
$0
$0
₿0
Прогноз цены на Metavie(metavie)
Relic  RELIC $0.00008267
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$29.7
₿0
$0
$0
₿0
Прогноз цены на Relic(relic)
Hyper Chain  SNC $0.002601
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.7K
₿0
$0
$0
₿0
Прогноз цены на Hyper Chain(snc)
Galaxy Heroes  GHC $0.000000001946
₿0.000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$6.63K
₿0
$0
$0
₿0
Прогноз цены на Galaxy Heroes(ghc)
Slime Royale Gold  SRG $0.00449
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.69K
₿0
$4.49M
₿168.7
$0
₿0
Прогноз цены на Slime Royale Gold(srg)
Decentralized Activism  DACT $0.00006697
₿0.0000000010
0 $0
₿0
$0
$0
$1.55K
₿0.02
$66.98K
₿1.07
$0
₿0
Прогноз цены на Decentralized Activism(dact)
Vemate  VMT $0.008362
₿0.00000012
0.10 $0
₿0
$0.008393
₿0.00000012
$0.008327
₿0.00000011
$2.01K
₿0.05
$1.26M
₿18.57
$0
₿0
Прогноз цены на Vemate(vmt)
Red Falcon  RFN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Red Falcon(rfn)
Half Shiba Inu  SHIB0.5 $0.1629
₿0.0000024
-0.96 $0
₿0
$0.1575
₿0.0000025
$0.1518
₿0.0000024
$40.73
₿0
$162.94K
₿2.43
$0
₿0
Прогноз цены на Half Shiba Inu(shib0.5)
DeHeroGame Amazing Token  AMG $0.04697
₿0.00000070
-0.07 $0
₿0
$0.04716
₿0.00000071
$0.04687
₿0.00000069
$116.84
₿0
$0
$0
₿0
Прогноз цены на DeHeroGame Amazing Token(amg)
Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
Pig Inu  PIGINU $0.0000114
₿0.00000000041
0 $0
₿0
$0
$0
$20.96
₿0
$11.41K
₿0.42
$0
₿0
Прогноз цены на Pig Inu(piginu)
Enigma Gaming  ENG $0.003758
₿0.00000014
0 $0
₿0
$0
$0
$41.82K
₿1.56
$0
₿0
$0
₿0
Прогноз цены на Enigma Gaming(eng)
Shaun Inu  SHAUN $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
$0
$186.39
₿0
$119.45K
₿1.93
$0
₿0
Прогноз цены на Shaun Inu(shaun)
Good Morning [OLD]  GM $131.92
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$13.05
₿0
$0
$0
₿0
Прогноз цены на Good Morning [OLD](gm)
Doge on Pulsechain  DOGE $0.00000000469
₿0.000000000000060
9.71 $0
₿0
$0.000000004903
₿0.000000000000065
$0.000000004257
₿0.000000000000058
$1.67K
₿0.01
$0
$0
₿0
Прогноз цены на Doge on Pulsechain(doge)
VoldemortTrumpRobotnik-10Neko  ETHEREUM $0.0002941
₿0.0000000064
-9.96 $0
₿0
$0.0003267
₿0.0000000066
$0.0002944
₿0.0000000047
$1.14K
₿0
$294.15K
₿6.51
$0
₿0
Прогноз цены на VoldemortTrumpRobotnik-10Neko(ethereum)
Eeyor  EEYOR $0.0000001319
₿0.0000000000034
-5.47 $0
₿0
$0.0000001425
₿0.0000000000041
$0.0000001322
₿0.0000000000034
$2.44K
₿0.09
$131.94K
₿3.42
$0
₿0
Прогноз цены на Eeyor(eeyor)
Ethos  3TH $0.00301
₿0.000000076
4.55 $0
₿0
$0.003026
₿0.000000076
$0.002876
₿0.000000070
$6.24K
₿2.07
$3.01M
₿76.07
$0
₿0
Прогноз цены на Ethos(3th)
FineBot  FBOT $0.0003618
₿0.0000000078
0 $0
₿0
$0
$0
$89.6
₿0
$7.6K
₿0.16
$0
₿0
Прогноз цены на FineBot(fbot)
WORLD PEACE COIN  WPC $0.000006839
₿0.000000000080
-3.73 $0
₿0
$0.00000716
₿0.000000000082
$0.000006819
₿0.000000000080
$138.35
₿0.01
$54.76K
₿0.64
$0
₿0
Прогноз цены на WORLD PEACE COIN(wpc)
Karen Pepe  $KEPE $0.00003505
₿0.00000000059
0 $0
₿0
$0
$0
$339.31
₿0
$35.06K
₿0.59
$0
₿0
Прогноз цены на Karen Pepe($kepe)
XNOVA  $XNOVA $0.004798
₿0.000000078
0 $0
₿0
$0
$0
$56.28
₿0
$47.98K
₿0.79
$0
₿0
Прогноз цены на XNOVA($xnova)
WOW  ! $0.0000007113
₿0.000000000015
-0.74 $0
₿0
$0.0000007472
₿0.000000000015
$0.0000007112
₿0.000000000015
$200.76
₿0
$49.2K
₿1.05
$0
₿0
Прогноз цены на WOW(!)
Mini Grok (OLD)  MINI GROK $0.00000001053
₿0.00000000000017
0 $0
₿0
$0
$0
$3.23
₿0
$0
$0
₿0
Прогноз цены на Mini Grok (OLD)(mini grok)
oof  OOF $0.000117
₿0.0000000015
7.29 $0
₿0
$0.000119
₿0.0000000016
$0.0001082
₿0.0000000015
$214.45
₿0
$49.17K
₿0.66
$0
₿0
Прогноз цены на oof(oof)
Blue Kirby  KIRBY $0.0001425
₿0.0000000043
-1.31 $0
₿0
$0.0001539
₿0.0000000068
$0.0001431
₿0.0000000025
$3.31K
₿2.71
$454.61K
₿13.89
$0
₿0
Прогноз цены на Blue Kirby(kirby)
BONGO CAT  BONGO $0.0005913
₿0.000000018
55.06 $0
₿0
$0.0008407
₿0.000000025
$0.0003807
₿0.000000018
$236.08K
₿0.32
$564.87K
₿18.83
$0
₿0
Прогноз цены на BONGO CAT(bongo)
Dojo token  DOJO $0.3931
₿0.000010
5.51 $0
₿0
$0.4055
₿0.000011
$0.3696
₿0.000010
$592.04K
₿27.7
$0
$0
₿0
Прогноз цены на Dojo token(dojo)
Sopermen  SOOPY $0.00001588
₿0.00000000020
5.12 $0
₿0
$0.00001601
₿0.00000000021
$0.00001508
₿0.00000000020
$9.25
₿0
$15.72K
₿0.21
$0
₿0
Прогноз цены на Sopermen(soopy)
Baby Troll  BABYTROLL $0.000000000001
₿0.0000000000000000060
0.17 $0
₿0
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000050
$2.5K
₿0.06
$224.01K
₿2.53
$0
₿0
Прогноз цены на Baby Troll(babytroll)
Virtucloud  VIRTU $0.01425
₿0.00000056
7.29 $0
₿0
$0.01372
₿0.00000061
$0.0129
₿0.00000049
$18.29K
₿1.29
$1.32M
₿56.68
$0
₿0
Прогноз цены на Virtucloud(virtu)
SynthAI  SYNTHAI $0.00009241
₿0.0000000016
-4.96 $0
₿0
$0.00009943
$0.00009208
$85.51
₿0
$9.24K
₿0.17
$0
₿0
Прогноз цены на SynthAI(synthai)
COC  COC $0.000000235
₿0.0000000000052
10.19 $0
₿0
$0.0000002383
₿0.0000000000057
$0.0000002098
₿0.0000000000051
$8.72K
₿0.08
$234.15K
₿5.18
$0
₿0
Прогноз цены на COC(coc)
Bool  BOOL $0.001425
₿0.000000031
-3.56 $0
₿0
$0.001511
₿0.000000034
$0.001438
₿0.000000030
$594.66
₿0.03
$115.49K
₿2.47
$0
₿0
Прогноз цены на Bool(bool)
Zesh  ZESH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zesh(zesh)
SolDocs  DOCS $0.007117
₿0.00000019
7.74 $0
₿0
$0.007558
₿0.00000024
$0.00597
₿0.00000017
$82.05K
₿3.53
$709.58K
₿19.79
$0
₿0
Прогноз цены на SolDocs(docs)
Merlin Chain  MERL $0.5317
-2.44 $0
$0.577
$0.5231
$44.52M
$1.12B
$0
Прогноз цены на Merlin Chain(merl)
AirToken  AIR $0.01971
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirToken(air)
Ballzcoin  BALLZ $0.00126
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballzcoin(ballz)
Bitex Global XBX Coin  XBX $0.01071
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitex Global XBX Coin(xbx)
Brofist Coin  PEW $0.0000126
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brofist Coin(pew)
Coinbene Token  CONI $0.001586
₿0.000000025
0 $70.36K
₿1.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$70.36K
₿1.12
Прогноз цены на Coinbene Token(coni)
CudA  CA $0.0001449
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CudA(ca)
EpaCoin  EPC $0.0008191
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpaCoin(epc)
Flamehyre Token  FHT $0.05646
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flamehyre Token(fht)
Golden World  GDW $0.0009704
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden World(gdw)
Jobscoin  JOBS $0.00005343
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jobscoin(jobs)
Litecoin HD  LHD $0.02515
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litecoin HD(lhd)
Micromines  MICRO $0.00001645
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$508.54
₿0
$0
$0
₿0
Прогноз цены на Micromines(micro)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
PalChain  PALT $0.00007851
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PalChain(palt)
Profile Utility Token  PUT $0.004462
₿0.000000070
0 $251.53K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$251.53K
₿3.99
Прогноз цены на Profile Utility Token(put)
Rockwood Coin  RWD $0.0003339
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rockwood Coin(rwd)
SLOPPS  SLOPPS $0.00126
₿0.000000020
0 $21.88K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.88K
₿0.35
Прогноз цены на SLOPPS(slopps)
Susucoin  SUSU $0.01323
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Susucoin(susu)
Transburn  TRB $0.0164
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transburn(trb)
XCELTOKEN PLUS  XLAB $0.000002889
₿0.000000000034
0 $0
₿0
$0
$0
$0.07
₿0
$144.5K
₿1.72
$0
₿0
Прогноз цены на XCELTOKEN PLUS(xlab)
SOAcash  SOAC $0.01037
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOAcash(soac)
BTC3L  BTC3L $9.02
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC3L(btc3l)
Bimcoin  BIM $0.0000005671
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bimcoin(bim)
USD Bancor  USDB $0.000000004826
₿0.000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на USD Bancor(usdb)
PropertyCoin  PTC $0.7019
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PropertyCoin(ptc)
ZCore Token  ZCRT $0.09956
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZCore Token(zcrt)
Catalent Inc  CTLT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catalent Inc(ctlt.cx)
Natizet.Network  NAEN $0.4448
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Natizet.Network(naen)
BIC coin  BIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BIC coin(bic)
EcoDollar  ECOS $0.0002306
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$0
₿0
Прогноз цены на EcoDollar(ecos)
Flow Protocol  FLOW $0.0301
₿0.00000047
0 $258.53K
₿4.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$258.53K
₿4.1
Прогноз цены на Flow Protocol(flow)
OBIC  OBIC $0.005725
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OBIC(obic)
P2PGO  P2PG $0.0009508
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2PGO(p2pg)
MACH Project  MACH $0.04343
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MACH Project(mach)
Rootkit  ROOT $1,295.08
₿0.057
0 $33.89M
₿730.38
$0
₿0.
$0
₿0.
$49.32
₿0
$0
$33.89M
₿730.38
Прогноз цены на Rootkit(root)
xETH-G  XETH-G $0.2325
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xETH-G(xeth-g)
sAUD  SAUD $2.06
₿0.000032
0 $2.63M
₿41.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.63M
₿41.75
Прогноз цены на sAUD(saud)
Venus DAI  VDAI $0.02336
₿0.00000034
-0.02 $0
₿0
$0.02359
₿0.00000033
$0.02325
₿0.00000032
$0
₿0
$3.62M
₿55.59
$0
₿0
Прогноз цены на Venus DAI(vdai)
CORD.Finance  CORD $0.7401
₿0.000038
-0.14 $0
₿0
$0.7417
₿0.
$0.7401
₿0.
$96.14
₿0
$0
$0
₿0
Прогноз цены на CORD.Finance(cord)
Ins3.Finance Coin  ITF $0.04534
₿0.00000075
0 $0
₿0
$0.04749
₿0.00000075
$0.04749
₿0.00000075
$2.99
₿0
$8.99K
₿0.15
$0
₿0
Прогноз цены на Ins3.Finance Coin(itf)
Astronaut  NAUT $0.02464
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.57
₿0
$0
$0
₿0
Прогноз цены на Astronaut(naut)
GaiaDAO  GAIA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GaiaDAO(gaia)
Baby Akita  BKITA $0.00000006301
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Akita(bkita)
Genebank Token  GNBT $0.01303
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$29.7
₿0
$0
$0
₿0
Прогноз цены на Genebank Token(gnbt)
Safe Energy  ENERGYX $0.000000000162
₿0.0000000000000098
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$15.66K
₿0
$0
$0
₿0
Прогноз цены на Safe Energy(energyx)
Baby EverDoge  BABY EVERDOGE $0.00000000003
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Baby EverDoge(baby everdoge)
START Vesting  VEST $0.0983
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на START Vesting(vest)
Bitcoin TRC20  BTCT $63,078
₿1.0012
-1.95 $0
₿0
$65,686
₿1.011
$63,108
₿0.98
$16.02K
₿0.39
$1.58B
₿25.05K
$0
₿0
Прогноз цены на Bitcoin TRC20(btct)
Aave CRV  ACRV $0.442
₿0.0000088
0.01 $0
₿0
$0.4541
₿0.0000091
$0.4316
₿0.0000088
$0
₿0
$0
$0
₿0
Прогноз цены на Aave CRV(acrv)
ThunderBNB  THUNDERBNB $0.00000103
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$102.53K
₿3.8
$0
₿0
Прогноз цены на ThunderBNB(thunderbnb)
Nether  NTR $0.0006951
₿0.0000000096
0.24 $0
₿0
$0.0006956
₿0.000000013
$0.0006901
₿0.0000000086
$3.11
₿0
$18.07K
₿0.25
$0
₿0
Прогноз цены на Nether(ntr)
MaskDoge  MASKDOGE $0.000000002658
₿0.000000000000097
-0.58 $0
₿0
$0.000000002673
₿0.
$0.000000002658
₿0.
$17.1
₿0
$0
$0
₿0
Прогноз цены на MaskDoge(MaskDoge)
OEC BTC  BTCK $63,692
₿1.0020
-0.48 $0
₿0
$65,932
₿1.016
$63,107
₿0.98
$703.41
₿0.04
$344.95M
₿5.43K
$0
₿0
Прогноз цены на OEC BTC(btck)
DaddyYorkie  DDY $0.00000008265
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$5.21
₿0
$0
$0
₿0
Прогноз цены на DaddyYorkie(DDY)
ForceCowBoy  FCB $0.0000005321
₿0.000000000019
0 $8.83K
₿0.33
$0
₿0.
$0
₿0.
$19.81
₿0
$0
$8.83K
₿0.33
Прогноз цены на ForceCowBoy(fcb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь