Страница результатов 237 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	cMKR CMKR	$44.72 ₿0.00044	4.87	$0 ₿0	$45.44 ₿0.	$42.63 ₿0.	$0 ₿0	$106.06K ₿1.06	$0 ₿0
—	BNPL Pay BNPL	$0.00006737 ₿0.00000000099	0	$34.44K ₿0.51	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$67.39K ₿0.99	$34.44K ₿0.51
—	MetaWars WARS	$0.00004932 ₿0.00000000069	-0.99	$3.63K ₿0.05	$0.00004995 ₿0.	$0.00004927 ₿0.	$1.03 ₿0	$73.98K ₿1.04	$3.63K ₿0.05
—	Kaizen.Finance KZEN	$0.0002269 ₿0.0000000032	0.16	$0 ₿0	$0.0002279 ₿0.	$0.0002261 ₿0.	$8.28K ₿0	$226.98K ₿3.22	$0 ₿0
—	Snail Trail SLIME	$0.0001562 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$46.88K ₿0.62	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.23 ₿0.000018	0.04	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$3.24M ₿76.5	$0 ₿0
—	FlexMeme FLEX	$0.00000008398 ₿0.0000000000012	0	$21.26K ₿0.32	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$83.99K ₿1.25	$21.26K ₿0.32
—	Pumpr PUMPR	$0.00006263 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$6.26K ₿0.09	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.000002129 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.38 ₿0	$13.32K ₿0.14	$0 ₿0
—	Rabi RABI	$0.00002199 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$609.31 ₿0	$22K ₿9.66	$0 ₿0
—	Smog SMOG	$0.00005722 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.08 ₿0	$80.12K ₿0.85	$0 ₿0
—	BRCStarter BRCST	$0.001666 ₿0.000000027	0	$0 ₿0	$0.001666 ₿0.	$0.001666 ₿0.	$1.54 ₿0	$35K ₿0.59	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.0217 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$8.39K ₿0.11	$0 ₿0
—	TAOlie Coin TAOLIE	$0.00001337 ₿0.00000000039	0	$13.37K ₿0.39	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$13.37K ₿0.39	$13.37K ₿0.39
—	Hank HANK	$0.00000796 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.78 ₿0	$7.96K ₿0.08	$0 ₿0
—	RuneMine MINE	$0.0001332 ₿0.0000000016	0	$66.61K ₿0.83	$0 ₿0.	$0 ₿0.	$30.24 ₿0	$66.61K ₿0.83	$66.61K ₿0.83
—	Tanuki Coin TANUKI	$0.000000008455 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.52K ₿0.12	$0 ₿0
—	MintStakeShare MSS	$0.0000004388 ₿0.000000000013	1.37	$0 ₿0	$0.000000441 ₿0.	$0.0000004309 ₿0.	$29.44 ₿0	$660.08 ₿0.05	$0 ₿0
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03824 ₿0.00000049	1.98	$17.13K ₿0.22	$0.03901 ₿0.	$0.03621 ₿0.	$527.73 ₿0	$17.13K ₿0.22	$17.13K ₿0.22
—	a16gems A16G	$0.00000564 ₿0.000000000072	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$496.48 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Maxx MAXX	$0.000004879 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Nutting Professor PRONUT	$0.00003071 ₿0.00000000030	0	$30.54K ₿0.3	$0 ₿0.	$0 ₿0.	$33.1 ₿0	$30.54K ₿0.3	$30.54K ₿0.3
—	RZcoin RZ	$68.1 ₿0.00097	1.68	$0 ₿0	$67.69 ₿0.	$66.71 ₿0.	$2.23K ₿0	$4.73B ₿67.94K	$0 ₿0
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	Clustr CLUSTR	$0.0001036 ₿0.0000000017	0	$53.48K ₿0.89	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$103.61K ₿1.73	$53.48K ₿0.89
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grokster GRK	$0.0000006337 ₿0.0000000000073	0	$63.37K ₿0.74	$0 ₿0.	$0 ₿0.	$48.25 ₿0	$63.37K ₿0.74	$63.37K ₿0.74
—	Paydon DON	$0.007106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56K ₿0	$71.07M ₿1.06K	$0 ₿0
—	CAPY CAPY	$0.000004179 ₿0.000000000058	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$582.58 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$37M ₿580.25	$37M ₿580.25
—	reborne.fun REBO	$0.000002889 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	just buy ¥1 of this coin ¥1	$0.000002129 ₿0.000000000033	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$263.54 ₿0	$2.13K ₿0.03	$2.13K ₿0.03
—	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849 ₿0.000011	0	$57.77K ₿0.66	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$39.35K ₿0.45	$57.77K ₿0.66
—	BUY THE HAT BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the mascot of crypto CANDLE	$0.0000034 ₿0.000000000040	0	$3.4K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
—	BNB DOGE BOGE	$0.00001083 ₿0.00000000012	0	$10.84K ₿0.13	$0 ₿0.	$0 ₿0.	$13.46 ₿0	$10.84K ₿0.13	$10.84K ₿0.13
—	IPPY IPPY	$0.00000777 ₿0.00000000012	0	$7.69K ₿0.12	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$7.69K ₿0.12	$7.69K ₿0.12
—	Strategic ETH Reserve SξR	$0.0001235 ₿0.0000000011	0	$12.36K ₿0.12	$0 ₿0.	$0 ₿0.	$210.6 ₿0	$12.36K ₿0.12	$12.36K ₿0.12
—	Serpent SPT	$0.00000475 ₿0.000000000079	0	$4.75K ₿0.08	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$4.75K ₿0.08	$4.75K ₿0.08
—	Solana Deads DEADS	$0.0006249 ₿0.0000000055	1.44	$0 ₿0	$0.0006283 ₿0.	$0.0006136 ₿0.	$72.8 ₿0	$62.5K ₿0.56	$0 ₿0
—	Cyclxv1 CYCLXV1	$0.000002169 ₿0.000000000023	0	$21.65K ₿0.24	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$21.65K ₿0.24	$21.65K ₿0.24
—	Oasis Token OASIS	$0.2936 ₿0.0000042	1.96	$0 ₿0	$0.2928 ₿0.	$0.288 ₿0.	$3.81K ₿0	$29.37M ₿422.23	$0 ₿0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The survivor CAPYBARA	$0.00000413 ₿0.000000000045	0	$4.12K ₿0.05	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$4.12K ₿0.05	$4.12K ₿0.05
—	VanEck Agribusiness ETF xStock MOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Goal GOLDENGOAL	$0.00000212 ₿0.000000000027	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	The Patriots PATRIOTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Semiconductor ETF (Dinari Tokenized ETF) SOXX	$587.78	0	$18.19K	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$18.19K	$18.19K
—	Hertz Global Holdings Inc aStock AHTZ	$1.77	0.57	$0	$1.77	$1.75	$0	$0	$0
—	Astera Labs Tokenized Stock (Reality) RALAB	$350.63	0	$7.08K	$0	$0	$619.93	$7.08K	$7.08K
—	Keurig Dr Pepper Tokenized Stock (Reality) RKDP	$31.57	0	$56.39	$0	$0	$34.83	$56.39	$56.39
—	Doppler Finance XDP	$0.02119	5.73	$0	$0.02141	$0.02001	$1.86M	$211.95M	$0
—	FOAM FOAM	$0.00007441 ₿0.0000000010	0	$74.41K ₿1.04	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$74.41K ₿1.04	$74.41K ₿1.04
—	Swerve.fi USD SWUSD	$1.07 ₿0.000016	0.01*	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$304.84K ₿4.72	$0 ₿0
—	LlamaSwap Token LAMA	$0.004925 ₿0.000000057	0	$52.75K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$52.75K ₿0.61
—	Jarvis Synthetic Swiss Franc JCHF	$0.1568 ₿0.0000020	0	$59.69K ₿0.78	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$59.69K ₿0.78	$59.69K ₿0.78
—	cSUSHI CSUSHI	$0.005488 ₿0.000000054	0.17	$0 ₿0	$0.005555 ₿0.	$0.005412 ₿0.	$0 ₿0	$155.41 ₿0	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44K ₿0	$1.75M ₿39.93	$0 ₿0
—	Kava Lend HARD	$0.0004586 ₿0.0000000071	0	$61.82K ₿0.97	$0 ₿0.	$0 ₿0.	$22.9 ₿0	$91.72K ₿1.44	$61.82K ₿0.97
—	SPIN SPIN	$0.000003414 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BendDAO BEND	$0.00004131 ₿0.00000000042	0	$170.34K ₿1.74	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$413.12K ₿4.23	$170.34K ₿1.74
—	GEMSgg GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HNB Protocol HNB	$0.00003375 ₿0.000000017	0	$0 ₿0	$0.00003376 ₿0.	$0.00003375 ₿0.	$13.5 ₿0	$50.63K ₿26.03	$0 ₿0
—	Yield Yak AVAX YYAVAX	$12.57 ₿0.00012	0	$0 ₿0	$12.68 ₿0.	$12.56 ₿0.	$6.23 ₿0	$519.06K ₿5.3	$0 ₿0
—	Bit Game Verse Token BGVT	$0.00002031 ₿0.00000000028	0	$1.12M ₿15.76	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.13M ₿15.9	$1.12M ₿15.76
—	Ofero OFE	$0.0006321 ₿0.0000000064	1.29	$0 ₿0	$0.0006388 ₿0.	$0.0006176 ₿0.	$183.79 ₿0	$284.47K ₿2.93	$0 ₿0
—	PROJECT XENO GXE	$0.00009399 ₿0.000000014	-1.60	$0 ₿0	$0.0001449 ₿0.	$0.00009221 ₿0.	$946.49 ₿0	$564K ₿87	$0 ₿0
—	CyberHarbor CHT	$0.0001116 ₿0.0000000025	-0.19	$0 ₿0	$0.0001118 ₿0.	$0.00005576 ₿0.	$466.63 ₿0	$111.61K ₿2.57	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enoch ENOCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medicle MDI	$0.00000172 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$1.72K ₿0.02	$0 ₿0
—	Lendle LEND	$0.0004389 ₿0.0000000053	-0.54	$0 ₿0.37	$0.0004415 ₿0.	$0.0004343 ₿0.	$1.82 ₿0	$43.9K ₿0.53	$0 ₿0.37
—	Dinero Staked ETH PXETH	$2,257.29 ₿0.029	-3.69	$10.57M ₿138.23	$2,343.7 ₿0.	$2,111.89 ₿0.	$96.83 ₿0	$10.57M ₿138.25	$10.57M ₿138.23
—	XOX Labs XOX	$0.0001487 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.84 ₿0	$22.76K	$0 ₿0
—	TangYuan TANGYUAN	$0.000000000038 ₿0.00000000000000042	0.97	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$245.55 ₿0	$375.82K ₿4.27	$0 ₿0
—	Film.io FAN	$0.00002987 ₿0.00000000033	0	$298.79K ₿3.34	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$298.79K ₿3.34	$298.79K ₿3.34
—	Magic Carpet Ride MAGIC	$0.00002627 ₿0.00000000065	0	$0 ₿0	$0.0000271 ₿0.	$0.00002496 ₿0.	$5.36 ₿0	$2.63K ₿0.07	$0 ₿0
—	Lormhole L	$0.000006929 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$6.93K ₿0.1	$0 ₿0
—	Space Catch CATCH	$2 ₿0.000028	-3.73	$0 ₿0	$2.07 ₿0.	$1.95 ₿0.	$62.25K ₿0	$199.97M ₿2.89K	$0 ₿0
—	Human Intelligence Machin HIM	$0.0006366	0	$0	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$63.67K	$0
—	Apetardio APETARDIO	$0.00001972 ₿0.0000000011	0	$14.89K ₿0.88	$0 ₿0.	$0 ₿0.	$197.37 ₿0	$14.89K ₿0.88	$14.89K ₿0.88
—	Aipets AIPETS	$0.00000624 ₿0.000000000087	0	$6.24K ₿0.09	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$6.24K ₿0.09	$6.24K ₿0.09
—	ExchangeArt ART	$0.00002131 ₿0.0000000010	0	$0 ₿0	$0.00002139 ₿0.	$0.00002131 ₿0.	$4.64 ₿0	$21.31K ₿1.07	$0 ₿0
—	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03855 ₿0.00000050	0.09	$18.04K ₿0.24	$0.03975 ₿0.	$0.03746 ₿0.	$1.68K ₿0	$18.04K ₿0.24	$18.04K ₿0.24
—	Sorra SOR	$0.00007697	0	$5.96K	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$7.7K	$5.96K
—	goatseglebe GLEBE	$0.000006399 ₿0.000000000072	0	$6.36K ₿0.07	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$6.36K ₿0.07	$6.36K ₿0.07
—	Sonic SONIC	$0.000009939 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$9.94K ₿0.15	$0 ₿0
—	Ai GCR $AIGCR	$0.000003329 ₿0.000000000046	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	AGENT AGENT	$0.0002073 ₿0.0000000027	0	$207.32K ₿2.74	$0 ₿0.	$0 ₿0.	$404.07 ₿0	$207.32K ₿2.74	$207.32K ₿2.74
—	Xgrow XGR	$0.000004969 ₿0.000000000079	0	$3.97K ₿0.06	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$4.62K ₿0.07	$3.97K ₿0.06
—	Wrapped Danaher xStock WDHRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории