결과 페이지 237 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000131
₿0.00000000017
|
0 |
$13.11K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$13.11K
₿0.18
|
$13.11K
₿0.18
|
|
|
| — |
|
$1.03
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.43
₿0
|
$20.25K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006765
₿0.00000000069
|
0 |
$67.66K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$20.06
₿0
|
$67.66K
₿0.7
|
$67.66K
₿0.7
|
|
|
| — |
|
$0.000001779
₿0.000000000025
|
0 |
$1.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$1.78K
₿0.03
|
$1.78K
₿0.03
|
|
|
| — |
|
$4,635.15
₿0.062
|
-0.35 |
$0
₿0
|
$4,709.48
₿0.
|
$4,589.18
₿0.
|
|
$0
₿0
|
$2.38M
₿36.45
|
$0
₿0
|
|
|
| — |
|
$0.05088
₿0.00000027
|
-0.58 |
$0
₿0
|
$0.05148
₿0.
|
$0.04998
₿0.
|
|
$361.38K
₿0
|
$50.69M
₿276.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
₿0.000014
|
-0.01 |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$218.52K
₿0
|
$4.46M
₿64.79
|
$0
₿0
|
|
|
| — |
|
$0.07432
₿0.0000010
|
-0.29 |
$0
₿0
|
$0.07628
₿0.
|
$0.07423
₿0.
|
|
$12.12K
₿0
|
$74.34M
₿1.08K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02962
|
-1.05 |
$0
|
$0.03033
|
$0.0261
|
|
$7.07M
|
$29.92M
|
$0
|
|
|
| — |
|
$0.000018
|
-11.16 |
$0
|
$0.00002116
|
$0.00001838
|
|
$1.73K
|
$17.95K
|
$0
|
|
|
| — |
|
$0.0000226
₿0.00000000029
|
0 |
$33.43K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.56
₿0
|
$54.82K
₿0.72
|
$33.43K
₿0.44
|
|
|
| — |
|
$0.000002129
₿0.000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003635
₿0.0000000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$727.19
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000010
|
0 |
$200.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$285.87
₿0
|
$200.36
₿0
|
|
|
| — |
|
$0.001013
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.53
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$16.35
₿0.00020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.009711
₿0.00000011
|
-0.36 |
$0
₿0
|
$0.009942
₿0.
|
$0.009599
₿0.
|
|
$6.26
₿0
|
$41.28K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.0004523
₿0.0000000066
|
0 |
$15.34K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$45.23K
₿0.66
|
$15.34K
₿0.22
|
|
|
| — |
|
$0.00003365
₿0.00000000049
|
0 |
$12.72K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$23.4K
₿0.34
|
$12.72K
₿0.19
|
|
|
| — |
|
$0.4122
₿0.0000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$10.31K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.007094
₿0.00000010
|
-0.06 |
$0
₿0
|
$0.007242
₿0.
|
$0.007071
₿0.
|
|
$1.08K
₿0
|
$744.87K
₿11.25
|
$0
₿0
|
|
|
| — |
|
$0.001228
₿0.000000017
|
0 |
$0
₿0
|
$0.001233
₿0.
|
$0.0012
₿0.
|
|
$1.67K
₿0
|
$3.02M
₿41.52
|
$0
₿0
|
|
|
| — |
|
$0.00303
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$5.95K
|
$0
₿0
|
|
|
| — |
|
$0.0002589
₿0.00000018
|
6.28 |
$23.96K
₿39.84
|
$0.0002661
₿0.
|
$0.0002422
₿0.
|
|
$0.14
₿0
|
$23.96K
₿39.91
|
$23.96K
₿39.84
|
|
|
| — |
|
$0.0003689
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$433.97K
₿37.95
|
$0
₿0
|
|
|
| — |
|
$0.001202
₿0.000000021
|
-1.63 |
$0
₿0
|
$0.001243
₿0.
|
$0.001203
₿0.
|
|
$10.17
₿0
|
$601.56
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000268
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.71
₿0
|
$3.86K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000476
₿0.0000000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.39
₿0
|
$32.84K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000014
|
-0.73 |
$28.97K
₿0
|
$1
₿0.
|
$0.9954
₿0.
|
|
$52.82
₿0
|
$28.97K
₿4.11
|
$28.97K
₿0
|
|
|
| — |
|
$0.00009597
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001505
₿0.0000000066
|
2.36 |
$0
₿0
|
$0.0001508
₿0.
|
$0.000148
₿0.
|
|
$13.7
₿0
|
$6.02K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.00000001913
₿0.00000000000021
|
0 |
$11.04K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.45
₿0
|
$11.04K
₿0.12
|
$11.04K
₿0.12
|
|
|
| — |
|
$0.0000003867
₿0.0000000000047
|
0 |
$3.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.69
₿0
|
$3.83K
₿0.05
|
$3.83K
₿0.05
|
|
|
| — |
|
$0.004297
₿0.0000019
|
-3.69 |
$0
₿0
|
$0.00452
₿0.
|
$0.004286
₿0.
|
|
$6.34K
₿0
|
$4.3M
₿1.99K
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000043
|
0 |
$3.15K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$3.15K
₿0.04
|
$3.15K
₿0.04
|
|
|
| — |
|
$0.00002472
₿0.00000000033
|
-0.48 |
$0
₿0
|
$0.0000253
₿0.
|
$0.00002451
₿0.
|
|
$189.03
₿0
|
$23.91K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$76,289
₿0.99
|
-3.10 |
$837.05M
₿10.97K
|
$78,919
₿0.
|
$72,850
₿0.
|
|
$752.09K
₿0
|
$837.05M
₿10.97K
|
$837.05M
₿10.97K
|
|
|
| — |
|
$0.00000468
₿0.000000000058
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.21
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$2,226.13
₿0.029
|
-5.22 |
$919.67K
₿12.17
|
$2,348.88
₿0.
|
$2,169.06
₿0.
|
|
$4.23K
₿0
|
$919.67K
₿12.17
|
$919.67K
₿12.17
|
|
|
| — |
|
$0.00000348
₿0.000000000038
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$3.48K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.003652
₿0.000000041
|
0 |
$3.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.67
₿0
|
$3.65K
₿0.04
|
$3.65K
₿0.04
|
|
|
| — |
|
$0.3937
₿0.0000051
|
-1.60 |
$55.4K
₿0.72
|
$0.4057
₿0.
|
$0.3841
₿0.
|
|
$4.14K
₿0
|
$55.4K
₿0.72
|
$55.4K
₿0.72
|
|
|
| — |
|
$0.00001049
₿0.00000000014
|
0 |
$2.64K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.45K
₿0.11
|
$2.64K
₿0.04
|
|
|
| — |
|
$0.000006409
|
0 |
$6.29K
|
$0
₿0.
|
$0
₿0.
|
|
$56.01
₿0
|
$6.4K
|
$6.29K
|
|
|
| — |
|
$0.00002122
₿0.00000000023
|
0 |
$18.66K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$41.71
₿0
|
$18.66K
₿0.21
|
$18.66K
₿0.21
|
|
|
| — |
|
$0.000000000403
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$0.08
|
$0
|
|
|
| — |
|
$0.1403
|
0 |
$1.39M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.14M
|
$1.39M
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002699
₿0.000000000038
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$2.7K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000069
₿0.000000000088
|
0 |
$6.89K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$6.89K
₿0.09
|
$6.89K
₿0.09
|
|
|
| — |
|
$0.001144
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.13
₿0
|
$24.03K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.00001334
|
-9.13 |
$12.9K
|
$0.00001492
₿0.
|
$0.00001334
₿0.
|
|
$418.29
₿0
|
$12.9K
|
$12.9K
|
|
|
| — |
|
$0.002198
₿0.000000028
|
0 |
$1.32M
₿17.18
|
$0
₿0.
|
$0
₿0.
|
|
$542.14
₿0
|
$2.2M
₿28.63
|
$1.32M
₿17.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000305
₿0.0000000044
|
0 |
$30.51K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2K
₿0
|
$30.51K
₿0.44
|
$30.51K
₿0.44
|
|
|
| — |
|
$0.00000362
₿0.000000000040
|
0 |
$3.56K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$10.88
₿0
|
$3.56K
₿0.04
|
$3.56K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002919
₿0.000000000043
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.18
₿0
|
$2.92K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0.00000286
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$816.15K
₿0
|
$286.11K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02314
₿0.00000034
|
-2.34 |
$0
₿0
|
$0.02427
₿0.
|
$0.02294
₿0.
|
|
$544.81K
₿0
|
$231.82M
₿3.39K
|
$0
₿0
|
|
|
| — |
|
$0.003869
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.68M
₿0
|
$3.87M
|
$0
|
|
|
| — |
|
$0.1493
₿0.0000024
|
-1.82 |
$0
₿0
|
$0.1521
₿0.
|
$0.1454
₿0.
|
|
$121.82K
₿0
|
$74.68M
₿1.21K
|
$0
₿0
|
|
|
| — |
|
$0.00009995
₿0.0000000012
|
0 |
$18.25K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.99K
₿0.26
|
$18.25K
₿0.23
|
|
|
| — |
|
$4,909.54
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006934
₿0.000000088
|
4.39 |
$0
₿0
|
$0.006984
₿0.
|
$0.006584
₿0.
|
|
$536.59
₿0
|
$18.15K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0002723
₿0.0000000037
|
0.63 |
$0
₿0
|
$0.0002861
₿0.
|
$0.0002655
₿0.
|
|
$491.36
₿0
|
$2.72M
₿37.52
|
$0
₿0
|
|
|
| — |
|
$0.0001927
₿0.0000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3K
₿0
|
$192.74K
₿7.81
|
$0
₿0
|
|
|
| — |
|
$0.000003329
₿0.000000000042
|
0 |
$182.42K
₿2.32
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$182.42K
₿2.32
|
|
|
| — |
|
$0.00003702
₿0.00000000037
|
-20.63 |
$0
₿0
|
$0.00004699
₿0.
|
$0.00003686
₿0.
|
|
$79.63
₿0
|
$55.55K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.0000086
₿0.00000000010
|
1.87 |
$0
₿0
|
$0.00000865
₿0.
|
$0.00000841
₿0.
|
|
$16.49
₿0
|
$450.37
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00002072
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$1.2K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.1409
₿0.0000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$148.7
₿0
|
$3.63M
₿48.85
|
$0
₿0
|
|
|
| — |
|
$0.00007593
₿0.0000000010
|
0 |
$529.28K
₿7.15
|
$0
₿0.
|
$0
₿0.
|
|
$10.52
₿0
|
$529.28K
₿7.15
|
$529.28K
₿7.15
|
|
|
| — |
|
$0.007403
₿0.000000084
|
0 |
$52.17K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$127.58K
₿0
|
$167.7K
₿1.91
|
$52.17K
₿0.6
|
|
|
| — |
|
$0.00003894
₿0.00000000052
|
0 |
$38.94K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$38.94K
₿0.53
|
$38.94K
₿0.53
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.11 |
$55.49M
₿725.02
|
$1.01
₿0.
|
$0.9768
₿0.
|
|
$5.43K
₿0
|
$55.49M
₿725.02
|
$55.49M
₿725.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005543
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$532.26
₿0
|
$55.43K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000014
|
-0.30 |
$708.69K
₿10.4
|
$1.01
₿0.
|
$1
₿0.
|
|
$10.81K
₿0
|
$708.69K
₿10.4
|
$708.69K
₿10.4
|
|
|
| — |
|
$0.000008039
₿0.00000000010
|
0 |
$5.6K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$5.6K
₿0.08
|
$5.6K
₿0.08
|
|
|
| — |
|
$0.001099
₿0.000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.12
₿0
|
$934.81K
₿57.74
|
$0
₿0
|
|
|
| — |
|
$0.000005319
₿0.000000000076
|
0 |
$5.32K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$331.39
₿0
|
$5.32K
₿0.08
|
$5.32K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002283
₿0.0000000032
|
1.14 |
$0
₿0
|
$0.0002297
₿0.
|
$0.0002227
₿0.
|
|
$3.85
₿0
|
$47.94K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.000005229
₿0.000000000075
|
0 |
$4.3K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.72
₿0
|
$4.3K
₿0.06
|
$4.3K
₿0.06
|
|
|
| — |
|
$0.1064
₿0.0000013
|
-1.92 |
$0
₿0
|
$0.1092
₿0.
|
$0.1015
₿0.
|
|
$1.3K
₿0
|
$946.25K
₿12.43
|
$0
₿0
|
|
|
| — |
|
$0.1507
₿0.0000019
|
2.27 |
$49.6K
₿0.65
|
$0.1585
₿0.
|
$0.1429
₿0.
|
|
$15.06K
₿0
|
$49.6K
₿0.65
|
$49.6K
₿0.65
|
|
|
| — |
|
$0.00001864
|
0 |
$166.15K
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$172.26K
|
$166.15K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000451
|
0 |
$4.51K
|
$0
₿0.
|
$0
₿0.
|
|
$26.68
₿0
|
$4.51K
|
$4.51K
|
|
|
| — |
|
$0.000005319
₿0.000000000065
|
0 |
$5.32K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$5.32K
₿0.07
|
$5.32K
₿0.07
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


