결과 페이지 237 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000002007
₿0.0000000000026
|
0 |
$20.06K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$20.08K
₿0.27
|
$20.06K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$481.85
₿0.0083
|
0 |
$27.97K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$12.99
₿0
|
$27.97K
₿0.12
|
$27.97K
₿0.12
|
|
|
| — |
|
$0.000004349
₿0.000000000058
|
0 |
$4.35K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$4.35K
₿0.06
|
$4.35K
₿0.06
|
|
|
| — |
|
$0.001059
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$766.06K
₿0
|
$1.06M
|
$0
|
|
|
| — |
|
$0.00008582
₿0.0000000013
|
0 |
$68.66K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.23
₿0
|
$85.83K
₿1.38
|
$68.66K
₿1.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$19.91
|
0 |
$9.23
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$9.23
|
$9.23
|
|
|
| — |
|
$0.0001025
|
-15.84 |
$0
|
$0.0001223
|
$0.0001016
|
|
$3.79K
|
$1.03M
|
$0
|
|
|
| — |
|
$175.45
|
14.41 |
$0
|
$175.44
|
$153.36
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$14.14
|
0 |
$8.54K
|
$0
|
$0
|
|
$4.42K
|
$8.54K
|
$8.54K
|
|
|
| — |
|
$420.55
|
0 |
$200.43
|
$0
|
$0
|
|
$74.86
|
$200.43
|
$200.43
|
|
|
| — |
|
$0.00206
₿0.000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02295
₿0.00000036
|
0 |
$6.48M
₿110.7
|
$0
₿0.
|
$0
₿0.
|
|
$20.03
₿0
|
$7.1M
₿113.34
|
$6.48M
₿110.7
|
|
|
| — |
|
$0.00003126
₿0.0000000016
|
0 |
$67.13K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.15
₿0
|
$67.13K
₿3.65
|
$67.13K
₿0
|
|
|
| — |
|
$0.00004012
₿0.00000000044
|
0 |
$33.63K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$6.45
₿0
|
$38.67K
₿0.43
|
$33.63K
₿0.14
|
|
|
| — |
|
$0.00000846
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$326.57
₿0
|
$177.63K
₿70.54
|
$0
₿0
|
|
|
| — |
|
$0.000018
₿0.00000000022
|
0 |
$1.62M
₿20.04
|
$0
₿0.
|
$0
₿0.
|
|
$36.09
₿0
|
$1.62M
₿20.04
|
$1.62M
₿20.04
|
|
|
| — |
|
$0.4108
₿0.0000047
|
0 |
$82.42M
₿958.93
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$82.42M
₿958.93
|
|
|
| — |
|
$0.2858
₿0.0000037
|
0.65 |
$0
₿0
|
$0.2873
₿0.
|
$0.2807
₿0.
|
|
$130.87K
₿0
|
$84.5M
₿1.11K
|
$0
₿0
|
|
|
| — |
|
$44.73
₿0.00044
|
0.03 |
$0
₿0
|
$45.44
₿0.
|
$42.94
₿0.
|
|
$0
₿0
|
$106.08K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0.00006737
₿0.00000000099
|
0 |
$34.44K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$12.72
₿0
|
$67.39K
₿0.99
|
$34.44K
₿0.51
|
|
|
| — |
|
$0.00004932
₿0.00000000069
|
-0.99 |
$3.63K
₿0.05
|
$0.00004995
₿0.
|
$0.00004927
₿0.
|
|
$1.03
₿0
|
$73.98K
₿1.04
|
$3.63K
₿0.05
|
|
|
| — |
|
$0.0002265
₿0.0000000032
|
-0.26 |
$0
₿0
|
$0.0002279
₿0.
|
$0.0002261
₿0.
|
|
$8.38K
₿0
|
$226.56K
₿3.22
|
$0
₿0
|
|
|
| — |
|
$0.0001562
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.17
₿0
|
$46.88K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.0006371
₿0.000000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$217.35
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002376
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.23
₿0.000018
|
0.06 |
$0
₿0
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$3.24M
₿76.5
|
$0
₿0
|
|
|
| — |
|
$0.00000008398
₿0.0000000000012
|
0 |
$21.26K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$3.23
₿0
|
$83.99K
₿1.25
|
$21.26K
₿0.32
|
|
|
| — |
|
$0.00006263
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.85
₿0
|
$6.26K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002129
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.38
₿0
|
$13.32K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00002199
₿0.0000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$609.31
₿0
|
$22K
₿9.66
|
$0
₿0
|
|
|
| — |
|
$0.00005722
₿0.00000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.08
₿0
|
$80.12K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0.001666
₿0.000000027
|
0 |
$0
₿0
|
$0.001666
₿0.
|
$0.001666
₿0.
|
|
$1.54
₿0
|
$35K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0217
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.73
₿0
|
$8.39K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00001337
₿0.00000000039
|
0 |
$13.37K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$13.37K
₿0.39
|
$13.37K
₿0.39
|
|
|
| — |
|
$0.00000796
₿0.000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.78
₿0
|
$7.96K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0001332
₿0.0000000016
|
0 |
$66.61K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$30.24
₿0
|
$66.61K
₿0.83
|
$66.61K
₿0.83
|
|
|
| — |
|
$0.000000008455
₿0.00000000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$7.52K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.0000004325
₿0.000000000013
|
-1.37 |
$0
₿0
|
$0.0000004432
₿0.
|
$0.0000004303
₿0.
|
|
$27.11
₿0
|
$650.4
₿0.05
|
$0
₿0
|
|
|
| — |
|
$75,507
₿0.99
|
-3.31 |
$489.85K
₿6.43
|
$78,848
₿0.
|
$72,154
₿0.
|
|
$1.09K
₿0
|
$489.85K
₿6.43
|
$489.85K
₿6.43
|
|
|
| — |
|
$0.03824
₿0.00000049
|
1.98 |
$17.13K
₿0.22
|
$0.03901
₿0.
|
$0.03621
₿0.
|
|
$527.73
₿0
|
$17.13K
₿0.22
|
$17.13K
₿0.22
|
|
|
| — |
|
$0.00000564
₿0.000000000072
|
0 |
$5.63K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$496.48
₿0
|
$5.63K
₿0.07
|
$5.63K
₿0.07
|
|
|
| — |
|
$0.000004879
₿0.000000000063
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.7
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003071
₿0.00000000030
|
0 |
$30.54K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$33.1
₿0
|
$30.54K
₿0.3
|
$30.54K
₿0.3
|
|
|
| — |
|
$67.3
₿0.00097
|
0.16 |
$0
₿0
|
$68.1
₿0.
|
$66.71
₿0.
|
|
$6.01K
₿0
|
$4.68B
₿67.94K
|
$0
₿0
|
|
|
| — |
|
$0.0000079
₿0.00000000010
|
0 |
$7.56K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$7.74K
₿0.1
|
$7.56K
₿0.1
|
|
|
| — |
|
$0.0001036
₿0.0000000017
|
0 |
$53.48K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$103.61K
₿1.73
|
$53.48K
₿0.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000006337
₿0.0000000000073
|
0 |
$63.37K
₿0.74
|
$0
₿0.
|
$0
₿0.
|
|
$48.25
₿0
|
$63.37K
₿0.74
|
$63.37K
₿0.74
|
|
|
| — |
|
$0.007106
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.56K
₿0
|
$71.07M
₿1.06K
|
$0
₿0
|
|
|
| — |
|
$0.000004179
₿0.000000000058
|
0 |
$4.18K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$582.58
₿0
|
$4.18K
₿0.06
|
$4.18K
₿0.06
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$37M
₿580.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$37M
₿580.25
|
$37M
₿580.25
|
|
|
| — |
|
$0.000002889
₿0.000000000039
|
0 |
$2.88K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$2.88K
₿0.04
|
$2.88K
₿0.04
|
|
|
| — |
|
$0.000002129
₿0.000000000033
|
0 |
$2.13K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$263.54
₿0
|
$2.13K
₿0.03
|
$2.13K
₿0.03
|
|
|
| — |
|
$0.9849
₿0.000011
|
0 |
$57.77K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$62.24
₿0
|
$39.35K
₿0.45
|
$57.77K
₿0.66
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000034
₿0.000000000040
|
0 |
$3.4K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.39
₿0
|
$3.4K
₿0.04
|
$3.4K
₿0.04
|
|
|
| — |
|
$0.00001083
₿0.00000000012
|
0 |
$10.84K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$13.46
₿0
|
$10.84K
₿0.13
|
$10.84K
₿0.13
|
|
|
| — |
|
$0.00000777
₿0.00000000012
|
0 |
$7.69K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$19.25
₿0
|
$7.69K
₿0.12
|
$7.69K
₿0.12
|
|
|
| — |
|
$0.0001235
₿0.0000000011
|
0 |
$12.36K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$210.6
₿0
|
$12.36K
₿0.12
|
$12.36K
₿0.12
|
|
|
| — |
|
$0.00000475
₿0.000000000079
|
0 |
$4.75K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.56
₿0
|
$4.75K
₿0.08
|
$4.75K
₿0.08
|
|
|
| — |
|
$0.0006245
₿0.0000000055
|
0.80 |
$0
₿0
|
$0.0006283
₿0.
|
$0.0006136
₿0.
|
|
$71.74
₿0
|
$62.46K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.000002169
₿0.000000000023
|
0 |
$21.65K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$21.65K
₿0.24
|
$21.65K
₿0.24
|
|
|
| — |
|
$0.2908
₿0.0000042
|
0.81 |
$0
₿0
|
$0.2942
₿0.
|
$0.2882
₿0.
|
|
$4.41K
₿0
|
$29.15M
₿422.23
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001398
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03M
₿0
|
$1.28M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000413
₿0.000000000045
|
0 |
$4.12K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$4.12K
₿0.05
|
$4.12K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000212
₿0.000000000027
|
0 |
$2.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$587.78
|
0 |
$18.19K
|
$0
₿0.
|
$0
₿0.
|
|
$2.05K
₿0
|
$18.19K
|
$18.19K
|
|
|
| — |
|
$1.78
|
1.42 |
$0
|
$1.78
|
$1.75
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$31.57
|
0 |
$56.39
|
$0
|
$0
|
|
$34.83
|
$56.39
|
$56.39
|
|
|
| — |
|
$0.02049
|
2.19 |
$0
|
$0.02141
|
$0.0201
|
|
$2.91M
|
$204.96M
|
$0
|
|
|
| — |
|
$0.00007441
₿0.0000000010
|
0 |
$74.41K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.63
₿0
|
$74.41K
₿1.04
|
$74.41K
₿1.04
|
|
|
| — |
|
$1.07
₿0.000016
|
0.01* |
$0
₿0
|
$1.07
₿0.
|
$1.07
₿0.
|
|
$0
₿0
|
$304.84K
₿4.72
|
$0
₿0
|
|
|
| — |
|
$0.0049
₿0.000000057
|
0 |
$52.49K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$52.49K
₿0.61
|
|
|
| — |
|
$0.1568
₿0.0000020
|
0 |
$59.69K
₿0.78
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$59.69K
₿0.78
|
$59.69K
₿0.78
|
|
|
| — |
|
$0.005445
₿0.000000054
|
-1.71 |
$0
₿0
|
$0.005555
₿0.
|
$0.005342
₿0.
|
|
$0
₿0
|
$154.21
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0004264
₿0.0000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.44K
₿0
|
$1.75M
₿39.93
|
$0
₿0
|
|
|
| — |
|
$0.0004586
₿0.0000000071
|
0 |
$61.82K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$22.9
₿0
|
$91.72K
₿1.44
|
$61.82K
₿0.97
|
|
|
| — |
|
$0.000003397
₿0.000000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004131
₿0.00000000042
|
0 |
$170.34K
₿1.74
|
$0
₿0.
|
$0
₿0.
|
|
$8.86
₿0
|
$413.12K
₿4.23
|
$170.34K
₿1.74
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003389
₿0.000000017
|
0 |
$0
₿0
|
$0.00003576
₿0.
|
$0.00003375
₿0.
|
|
$93.62
₿0
|
$50.86K
₿26.03
|
$0
₿0
|
|
|
| — |
|
$12.51
₿0.00012
|
0 |
$0
₿0
|
$12.68
₿0.
|
$12.44
₿0.
|
|
$6.2
₿0
|
$516.52K
₿5.3
|
$0
₿0
|
|
|
| — |
|
$0.00002031
₿0.00000000028
|
0 |
$1.12M
₿15.76
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$1.13M
₿15.9
|
$1.12M
₿15.76
|
|
|
| — |
|
$0.0006285
₿0.0000000064
|
-0.86 |
$0
₿0
|
$0.0006388
₿0.
|
$0.0006123
₿0.
|
|
$190.67
₿0
|
$282.83K
₿2.93
|
$0
₿0
|
|
|
| — |
|
$0.00009297
₿0.000000014
|
-6.07 |
$0
₿0
|
$0.00009919
₿0.
|
$0.00009221
₿0.
|
|
$448.88
₿0
|
$557.89K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00005581
₿0.0000000025
|
-50.09 |
$0
₿0
|
$0.0001118
₿0.
|
$0.00005572
₿0.
|
|
$286.43
₿0
|
$55.81K
₿2.57
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000172
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$1.72K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0004389
₿0.0000000053
|
0 |
$0
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$43.9K
₿0.53
|
$0
₿0.37
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


