Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE American Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 21.66 USD — |
-3
|
— — | 21.66 USD — | 22.33 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.24 USD — |
-0.26
|
— — | 5.17 USD — | 5.28 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 12092.1 USD — |
+23.76
|
— — | 9770.41 USD — | 12092.1 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 262809.03 USD — |
+2.54
|
— — | 262809.03 USD — | 262809.03 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 52.9 USD — |
-2.59
|
— — | 51.83 USD — | 54.8 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 99.11 USD — |
-0.95
|
— — | 99.11 USD — | 99.11 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 262809.03 USD — |
+2.54
|
— — | 256288.75 USD — | 262809.03 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.78 USD — |
-0.36
|
— — | 18.52 USD — | 18.96 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
0
|
— — | 25.01 USD — | 25.01 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.85 USD — |
0
|
— — | 18.85 USD — | 18.85 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 77.19 USD — |
-0.13
|
— — | 75.77 USD — | 77.73 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 88239.77 USD — |
+0.94
|
— — | 87420.71 USD — | 88239.77 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 19.99 USD — |
+2.6
|
— — | 19.01 USD — | 20.25 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 598.32 USD — |
+0.12
|
— — | 596.75 USD — | 601.16 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 106.44 USD — |
+388.53
|
— — | 106.44 USD — | 106.44 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 87378.67 USD — |
+0.93
|
— — | 86577.36 USD — | 87378.67 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.03 USD — |
0
|
— — | 68.03 USD — | 68.03 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 597.62 USD — |
-0.83
|
— — | 597.62 USD — | 602.62 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.22 USD — |
+0.1
|
— — | 39.14 USD — | 39.4 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.77 USD — |
-0.15
|
— — | 27.46 USD — | 27.98 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 55.96 USD — |
-0.45
|
— — | 55.96 USD — | 56.21 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.39 USD — |
-0.8
|
— — | 91.39 USD — | 92.13 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
+0.08
|
— — | 8.44 USD — | 8.46 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 59.09 USD — |
+0.48
|
— — | 58.62 USD — | 59.39 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 58.95 USD — |
-1.23
|
— — | 58.95 USD — | 59.68 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.82 USD — |
0
|
— — | 27.82 USD — | 27.82 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.42 USD — |
+0.51
|
— — | 26.29 USD — | 26.42 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.41 USD — |
-0.32
|
— — | 22.06 USD — | 22.68 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.79 USD — |
+0.04
|
— — | 72.74 USD — | 72.94 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 77.46 USD — |
-2.18
|
— — | 77.4 USD — | 79.68 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.74 USD — |
-0.95
|
— — | 21.74 USD — | 21.95 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 40097.14 USD — |
-3.71
|
— — | 40097.14 USD — | 40097.14 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.07 USD — |
+0.03
|
— — | 98 USD — | 98.27 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.07 USD — |
-0.13
|
— — | 14.76 USD — | 15.68 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.54 USD — |
+1.21
|
— — | 12.39 USD — | 12.54 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.89 USD — |
+0.42
|
— — | 31.98 USD — | 33.16 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.78 USD — |
+1.09
|
— — | 8.5 USD — | 8.84 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.49 USD — |
0
|
— — | 22.49 USD — | 22.49 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.11 USD — |
+0.03
|
— — | 74.43 USD — | 77.02 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 59.63 USD — |
+5.6
|
— — | 56.47 USD — | 59.63 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 76.09 USD — |
-4.94
|
— — | 76.09 USD — | 80.04 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.12 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.79 USD — |
+1.42
|
— — | 9.54 USD — | 9.9 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.76 USD — |
+0.07
|
— — | 95.68 USD — | 95.78 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.75 USD — |
-1.05
|
— — | 16.49 USD — | 16.93 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 209.04 USD — |
-14.39
|
— — | 209.04 USD — | 244.17 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 18.85 USD — |
-1.57
|
— — | 18.44 USD — | 19.21 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 841610.9 USD — |
-5.42
|
— — | 841610.9 USD — | 889795.4 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.26 USD — |
+0.28
|
— — | 22.14 USD — | 22.35 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
0
|
— — | 73.52 USD — | 73.52 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47807.99 USD — |
+1.45
|
— — | 47124.85 USD — | 47807.99 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.31 USD — |
-0.01
|
— — | 57.17 USD — | 57.65 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.45 USD — |
0
|
— — | 47.45 USD — | 47.45 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.86 USD — |
-0.62
|
— — | 47.27 USD — | 48.56 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.78 USD — |
+0.31
|
— — | 72.88 USD — | 74.92 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.1 USD — |
-0.38
|
— — | 4.1 USD — | 4.19 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.93 USD — |
-0.12
|
— — | 14.93 USD — | 14.95 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 18 USD — |
-0.14
|
— — | 17.82 USD — | 18.1 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.03 USD — |
0
|
— — | 18.03 USD — | 18.03 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.02 USD — |
-0.17
|
— — | 47.97 USD — | 48.19 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.95 USD — |
+0.43
|
— — | 31.78 USD — | 32.05 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.7 USD — |
-0.14
|
— — | 31.68 USD — | 31.81 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1114.81 USD — |
+438.74
|
— — | 206.93 USD — | 1114.81 USD — | — - | — — |