Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE American Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Junior Gold Mine JDST-IV | 11.55 USD — |
-6.86
|
— — | 11.17 USD — | 12.41 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 120.52 USD — |
-1.15
|
— — | 119.7 USD — | 122.36 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 88.71 USD — |
-1.22
|
— — | 87.8 USD — | 89.92 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.1 USD — |
+0.98
|
— — | 18.91 USD — | 19.1 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.72 USD — |
+6.76
|
— — | 7.24 USD — | 7.94 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7655.14 USD — |
+0.38
|
— — | 7625.88 USD — | 7655.14 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 361788.47 USD — |
+0.54
|
— — | 359840.22 USD — | 361788.47 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 73.85 USD — |
+8.48
|
— — | 68.08 USD — | 74.99 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 89.81 USD — |
-0.14
|
— — | 89.81 USD — | 89.81 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 361788.47 USD — |
+0.54
|
— — | 359840.22 USD — | 361788.47 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.66 USD — |
+6.56
|
— — | 26.37 USD — | 28.49 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.84 USD — |
<0.01
|
— — | 24.84 USD — | 24.84 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.7 USD — |
+6.77
|
— — | 25.94 USD — | 27.7 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.16 USD — |
+0.11
|
— — | 73.39 USD — | 76 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 19360.34 USD — |
+4.63
|
— — | 18503.97 USD — | 19360.34 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 35.8 USD — |
-2.88
|
— — | 33.57 USD — | 36.84 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 525.84 USD — |
-2.24
|
— — | 520.42 USD — | 537.87 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 17.74 USD — |
+73.07
|
— — | -57.05 USD — | -49.56 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 18556.25 USD — |
+15.89
|
— — | 16012.3 USD — | 18556.25 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.74 USD — |
-2.1
|
— — | 59.74 USD — | 61.03 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 537.87 USD — |
-0.16
|
— — | 537.87 USD — | 538.75 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.51 USD — |
-0.23
|
— — | 36.39 USD — | 36.86 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.42 USD — |
+5.78
|
— — | 38.11 USD — | 40.51 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 46.02 USD — |
+1.31
|
— — | 45.42 USD — | 46.02 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 78.8 USD — |
+0.06
|
— — | 78.76 USD — | 78.8 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.44 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 53 USD — |
+1.51
|
— — | 52.13 USD — | 53.39 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 179.63 USD — |
+117.77
|
— — | -0.09 USD — | 179.63 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 52.11 USD — |
+0.41
|
— — | 51.9 USD — | 52.11 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.47 USD — |
+6.12
|
— — | 37.2 USD — | 39.47 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.31 USD — |
-0.08
|
— — | 26.31 USD — | 26.33 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.85 USD — |
+171.47
|
— — | -16.58 USD — | 11.85 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.47 USD — |
+8.59
|
— — | 36.61 USD — | 40.03 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.79 USD — |
+0.35
|
— — | 72.51 USD — | 72.83 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 77.29 USD — |
+5.44
|
— — | 73.29 USD — | 79.86 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.61 USD — |
+1.2
|
— — | 19.38 USD — | 19.61 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 18817.43 USD — |
-0.41
|
— — | 18817.43 USD — | 18817.43 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 36140.8 USD — |
+63.96
|
— — | 22042.24 USD — | 36140.8 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
+0.26
|
— — | 97.73 USD — | 98.15 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.59 USD — |
-2.56
|
— — | 20.47 USD — | 20.98 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.86 USD — |
+0.47
|
— — | 12.8 USD — | 12.86 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.44 USD — |
+1.8
|
— — | 26.96 USD — | 27.55 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 13.56 USD — |
-3.71
|
— — | 13.01 USD — | 14.08 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.55 USD — |
+9.17
|
— — | 35.31 USD — | 38.55 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 84.62 USD — |
-3.04
|
— — | 83.32 USD — | 88.91 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 57.24 USD — |
+1.54
|
— — | 56.37 USD — | 57.24 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 87.27 USD — |
-1.87
|
— — | 87.27 USD — | 88.94 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.45 USD — |
+0.23
|
— — | 4.43 USD — | 4.49 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.61 USD — |
-0.51
|
— — | 8.46 USD — | 8.95 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.05 USD — |
+0.01
|
— — | 93.04 USD — | 93.14 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 21.12 USD — |
+2.36
|
— — | 20.63 USD — | 21.5 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1634.26 USD — |
+8.28
|
— — | 1509.25 USD — | 1634.26 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 28.31 USD — |
+3.51
|
— — | 27.32 USD — | 29.05 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1128070 USD — |
+2.38
|
— — | 1101803.5 USD — | 1128070 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.4 USD — |
-0.26
|
— — | 19.37 USD — | 19.5 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 45.26 USD — |
-9.15
|
— — | 45.26 USD — | 49.82 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 51311.01 USD — |
-1.64
|
— — | 51311.01 USD — | 52165.48 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 53.02 USD — |
+0.07
|
— — | 52.84 USD — | 53.43 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 57.7 USD — |
+5.25
|
— — | 54.82 USD — | 57.7 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 52.48 USD — |
+0.65
|
— — | 51.04 USD — | 53.09 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.38 USD — |
-8.64
|
— — | 43.17 USD — | 47.99 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.44 USD — |
+0.47
|
— — | 4.42 USD — | 4.44 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.67 USD — |
+0.34
|
— — | 14.62 USD — | 14.67 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.12 USD — |
+4.41
|
— — | 22.38 USD — | 23.59 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.14 USD — |
+4.51
|
— — | 22.14 USD — | 23.14 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.06 USD — |
-1.11
|
— — | 42.93 USD — | 43.46 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |