Result Page 3 for Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 20.98 USD — |
-0.38
|
— — | 20.98 USD — | 21.06 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 8.57 USD — |
-0.19
|
— — | 8.56 USD — | 8.66 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7260.38 USD — |
+23.7
|
— — | 5869.55 USD — | 7260.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 429294.6 USD — |
+0.62
|
— — | 429294.6 USD — | 429294.6 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 11.39 USD — |
-0.78
|
— — | 11.3 USD — | 11.57 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 96.57 USD — |
-0.75
|
— — | 96.57 USD — | 96.57 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 429294.6 USD — |
+0.62
|
— — | 426654.12 USD — | 429294.6 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 31.62 USD — |
-0.24
|
— — | 31.56 USD — | 31.99 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 31.65 USD — |
-0.27
|
— — | 31.65 USD — | 31.74 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 76.22 USD — |
+2.13
|
— — | 75.25 USD — | 76.35 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 58154.3 USD — |
+4.67
|
— — | 55560.3 USD — | 58154.3 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 151.21 USD — |
-5.46
|
— — | 150.32 USD — | 160.01 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 529.28 USD — |
+0.12
|
— — | 527.36 USD — | 529.37 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 29.55 USD — |
+32.99
|
— — | 22.22 USD — | 29.55 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 55561.88 USD — |
+10.65
|
— — | 50212.26 USD — | 55561.88 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.45 USD — |
+0.04
|
— — | 60.43 USD — | 60.45 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 528.65 USD — |
-0.19
|
— — | 528.65 USD — | 529.64 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.61 USD — |
+0.21
|
— — | 36.33 USD — | 36.62 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 43.58 USD — |
+0.13
|
— — | 43.31 USD — | 44 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 50.82 USD — |
-0.17
|
— — | 50.82 USD — | 50.91 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 21.93 USD — |
+5.13
|
— — | 20.86 USD — | 21.99 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 74.75 USD — |
-0.42
|
— — | 74.75 USD — | 75.07 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.9 USD — |
+0.42
|
— — | 68.5 USD — | 69.19 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 5936.69 USD — |
-14.74
|
— — | 5936.69 USD — | 5936.69 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 68.58 USD — |
-0.02
|
— — | 68.58 USD — | 68.59 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 43.62 USD — |
+0.2
|
— — | 43.53 USD — | 43.62 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.89 USD — |
-0.14
|
— — | 51.89 USD — | 51.97 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 3.28 USD — |
-85.47
|
— — | -16.01 USD — | 3.28 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.97 USD — |
+0.26
|
— — | 9.87 USD — | 10.11 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.77 USD — |
-0.27
|
— — | 71.76 USD — | 71.91 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 45.61 USD — |
+6.72
|
— — | 42.71 USD — | 45.66 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.67 USD — |
+0.36
|
— — | 39.53 USD — | 39.67 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 38427.93 USD — |
+0.27
|
— — | 38427.93 USD — | 38427.93 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 30024.04 USD — |
-60.42
|
— — | -15813.39 USD — | 30024.04 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.77 USD — |
-0.24
|
— — | 96.74 USD — | 96.94 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 48591.47 USD — |
+5.04
|
— — | 48591.47 USD — | 48591.47 USD — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.32 USD — |
-1.61
|
— — | 16.27 USD — | 16.61 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.84 USD — |
+0.34
|
— — | 14.79 USD — | 14.84 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.27 USD — |
+0.88
|
— — | 30.96 USD — | 31.29 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.95 USD — |
-2.59
|
— — | 8.88 USD — | 9.19 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.97 USD — |
+0.28
|
— — | 9.95 USD — | 9.97 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.09 USD — |
+0.37
|
— — | 117.14 USD — | 119.13 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 18.03 USD — |
+4.27
|
— — | 17.29 USD — | 18.03 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 118.64 USD — |
-0.28
|
— — | 118.64 USD — | 118.98 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.3 USD — |
-3.51
|
— — | 3.3 USD — | 3.41 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.01 USD — |
-0.13
|
— — | 8.92 USD — | 9.07 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.41 USD — |
-0.05
|
— — | 94.4 USD — | 94.44 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 17.85 USD — |
+0.2
|
— — | 17.78 USD — | 17.93 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1210.34 USD — |
+2.6
|
— — | 1179.7 USD — | 1210.34 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.18 USD — |
-0.11
|
— — | 26.03 USD — | 26.48 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 486754.3 USD — |
+4.95
|
— — | 463779.94 USD — | 486754.3 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.1 USD — |
+0.39
|
— — | 23.01 USD — | 23.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 62.92 USD — |
-0.21
|
— — | 62.92 USD — | 63.05 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92457.3 USD — |
+1.6
|
— — | 90998.72 USD — | 92457.3 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.4 USD — |
+0.31
|
— — | 52.1 USD — | 52.44 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 15.66 USD — |
-0.93
|
— — | 15.66 USD — | 15.8 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.24 USD — |
+0.07
|
— — | 15.14 USD — | 15.34 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 62.91 USD — |
-0.37
|
— — | 62.03 USD — | 63.51 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.42 USD — |
-0.55
|
— — | 3.42 USD — | 3.44 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.15 USD — |
-0.12
|
— — | 14.15 USD — | 14.16 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.59 USD — |
-0.15
|
— — | 24.57 USD — | 24.78 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 24.61 USD — |
-0.17
|
— — | 24.61 USD — | 24.65 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.83 USD — |
+0.57
|
— — | 44.62 USD — | 44.93 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.19 USD — |
-0.17
|
— — | 28.1 USD — | 28.28 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.28 USD — |
+0.22
|
— — | 29.19 USD — | 29.3 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |