Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 24.62 USD — |
-1.49
|
— — | 24.28 USD — | 25.44 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.28 USD — |
-1.65
|
— — | 45.27 USD — | 46.04 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 581755.6 USD — |
-1.45
|
— — | 581755.6 USD — | 590316.25 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38085.3 USD — |
-4.7
|
— — | 38085.3 USD — | 38085.3 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 109.94 USD — |
-0.29
|
— — | 104.95 USD — | 114.06 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 17.25 USD — |
+2.47
|
— — | 16.58 USD — | 17.49 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 17.25 USD — |
+2.44
|
— — | 16.84 USD — | 17.25 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 246.18 USD — |
-5.92
|
— — | 246.18 USD — | 261.67 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 105.4 USD — |
+0.24
|
— — | 100.57 USD — | 108.56 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 70.91 USD — |
-4.42
|
— — | 70.91 USD — | 74.19 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 23.61 USD — |
-2.4
|
— — | 22.99 USD — | 24.24 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 118.9 USD — |
-5.52
|
— — | 118.9 USD — | 125.85 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 42.11 USD — |
-0.98
|
— — | 40.37 USD — | 43.49 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 326.18 USD — |
+0.09
|
— — | 308.53 USD — | 339.91 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 115.52 USD — |
-4.29
|
— — | 113.89 USD — | 120.56 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 26086.27 USD — |
+2.83
|
— — | 25367.71 USD — | 26086.27 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 181.25 USD — |
-4.36
|
— — | 181.25 USD — | 189.52 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19 USD — |
0
|
— — | 19 USD — | 19 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 135.29 USD — |
-1.28
|
— — | 130.14 USD — | 141.62 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 13.09 USD — |
-2.51
|
— — | 11.61 USD — | 14.65 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 57.67 USD — |
-5.06
|
— — | 57.67 USD — | 60.75 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 852944.7 USD — |
-2.83
|
— — | 852944.7 USD — | 877801.75 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 17.14 USD — |
-1.36
|
— — | 16.58 USD — | 17.45 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 56.71 USD — |
-1.67
|
— — | 56.48 USD — | 58.98 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 835.38 USD — |
-78.02
|
— — | 835.38 USD — | 3801.07 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 19.87 USD — |
-6.18
|
— — | 19.87 USD — | 19.87 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 39137.32 USD — |
+6.92
|
— — | 36603.25 USD — | 39137.32 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.73 USD — |
-0.91
|
— — | 17.73 USD — | 17.89 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 691724480 USD — |
-0.9
|
— — | 691724480 USD — | 698029760 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 26.28 USD — |
-4.71
|
— — | 26.24 USD — | 27.65 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1058738.2 USD — |
-12.3
|
— — | 1058738.2 USD — | 1207173.8 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5082.08 USD — |
+2.2
|
— — | 4972.81 USD — | 5082.08 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.61 USD — |
-1.36
|
— — | 4.61 USD — | 4.68 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 77.05 USD — |
<0.01
|
— — | 77.05 USD — | 77.05 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 35.89 USD — |
-5.45
|
— — | 35.89 USD — | 37.96 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.92 USD — |
-3.36
|
— — | 20.25 USD — | 22.51 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 22.59 USD — |
+2.8
|
— — | 19.7 USD — | 25.37 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 1099018 USD — |
+13.25
|
— — | 970395 USD — | 1099018 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.24 USD — |
-2.37
|
— — | 45.21 USD — | 48.72 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 21.98 USD — |
+13.25
|
— — | 19.41 USD — | 21.98 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.6 USD — |
-0.78
|
— — | 105.6 USD — | 106.44 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 9240.49 USD — |
+378.99
|
— — | 1929.17 USD — | 9240.49 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 20309.73 USD — |
-5.48
|
— — | 20309.73 USD — | 21487.02 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 333888 USD — |
+248.66
|
— — | 95762.44 USD — | 333888 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 42.65 USD — |
-2.45
|
— — | 42.65 USD — | 43.72 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 1099018 USD — |
+13.25
|
— — | 970395 USD — | 1099018 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 561435.2 USD — |
-5.4
|
— — | 561435.2 USD — | 593468.44 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 12.99 USD — |
-0.7
|
— — | 12.99 USD — | 13.08 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.23 USD — |
-1.71
|
— — | 19.39 USD — | 20.65 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 28.12 USD — |
+1.77
|
— — | 26.17 USD — | 30.44 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 11327.75 USD — |
-5.27
|
— — | 11327.75 USD — | 11958.46 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 6956.45 USD — |
-0.49
|
— — | 6956.45 USD — | 6991 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11031.86 USD — |
-1.58
|
— — | 11031.86 USD — | 11208.65 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.46 USD — |
+0.23
|
— — | 21.41 USD — | 21.46 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11084.11 USD — |
-2.58
|
— — | 11084.11 USD — | 11377.75 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 28.47 USD — |
-1.93
|
— — | 27.72 USD — | 29.15 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 20.23 USD — |
-0.2
|
— — | 19.34 USD — | 20.94 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 16552.25 USD — |
+0.36
|
— — | 16493.45 USD — | 16552.25 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 19.06 USD — |
-3.55
|
— — | 19.02 USD — | 19.37 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 27760.48 USD — |
+99.32
|
— — | -191.44 USD — | 27760.48 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 101.4 USD — |
-17.99
|
— — | 101.4 USD — | 123.64 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 116.87 USD — |
-5.81
|
— — | 116.87 USD — | 116.87 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.21 USD — |
+2.35
|
— — | 18.77 USD — | 19.21 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 20.23 USD — |
+3.41
|
— — | 17.74 USD — | 21.08 USD — | — - | — — |