Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE American Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575333.44 USD — |
+0.22
|
— — | 574076.9 USD — | 575333.44 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38765.06 USD — |
+0.05
|
— — | 38765.06 USD — | 38765.06 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 115.24 USD — |
-0.79
|
— — | 115.14 USD — | 116.15 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.52 USD — |
+1.63
|
— — | 16.44 USD — | 16.52 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.52 USD — |
+1.61
|
— — | 16.26 USD — | 16.52 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.89 USD — |
-1.33
|
— — | 102.86 USD — | 104.27 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.19 USD — |
+0.15
|
— — | 62.1 USD — | 62.19 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.81 USD — |
-1.54
|
— — | 26.79 USD — | 27.02 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 79.86 USD — |
+1.94
|
— — | 78.34 USD — | 79.86 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.41 USD — |
-1
|
— — | 48.33 USD — | 48.9 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 346.01 USD — |
-0.47
|
— — | 344.9 USD — | 347.65 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 78.52 USD — |
-1.85
|
— — | 78.48 USD — | 79.25 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 83052.98 USD — |
<0.01
|
— — | 83052.98 USD — | 83057.63 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 205.15 USD — |
-0.14
|
— — | 205.15 USD — | 205.15 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.34 USD — |
+0.38
|
— — | 18.27 USD — | 18.34 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.17 USD — |
-1.58
|
— — | 152.1 USD — | 154.61 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.38 USD — |
-2.95
|
— — | 18.38 USD — | 18.94 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 66.92 USD — |
+1.35
|
— — | 66.03 USD — | 66.92 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 180151.47 USD — |
-2.49
|
— — | 180151.47 USD — | 184760.34 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 20.42 USD — |
-2.05
|
— — | 20.41 USD — | 20.76 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.8 USD — |
-1.63
|
— — | 65.76 USD — | 66.89 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29459.95 USD — |
+2.28
|
— — | 28804.37 USD — | 29459.95 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.06 USD — |
+1.04
|
— — | 16.06 USD — | 16.06 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.07 USD — |
+0.12
|
— — | 18.04 USD — | 18.07 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 544257220 USD — |
+0.35
|
— — | 542341310 USD — | 544257220 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.45 USD — |
-1.32
|
— — | 29.21 USD — | 29.53 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1623825 USD — |
+5.33
|
— — | 1623825 USD — | 1623825 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 57035.81 USD — |
-1.87
|
— — | 57035.81 USD — | 58123.13 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.43 USD — |
+0.35
|
— — | 6.41 USD — | 6.43 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 73.99 USD — |
-0.36
|
— — | 73.99 USD — | 73.99 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 41.82 USD — |
-0.48
|
— — | 41.82 USD — | 42.02 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.97 USD — |
-2.26
|
— — | 31.96 USD — | 32.72 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.97 USD — |
+4.51
|
— — | 18.17 USD — | 18.97 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.35 USD — |
-0.59
|
— — | 46.22 USD — | 46.63 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.16 USD — |
+0.45
|
— — | 18.07 USD — | 18.16 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 102.67 USD — |
-0.19
|
— — | 102.59 USD — | 102.84 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 1913.2 USD — |
+12.49
|
— — | 1329.38 USD — | 1913.2 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 8859.85 USD — |
-0.95
|
— — | 8859.85 USD — | 8944.72 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 62459.79 USD — |
+416.59
|
— — | 12090.89 USD — | 62459.79 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.14 USD — |
-0.77
|
— — | 46.14 USD — | 46.49 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 657164.56 USD — |
+2.18
|
— — | 643171.3 USD — | 657164.56 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 15.06 USD — |
+1.73
|
— — | 14.81 USD — | 15.06 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.31 USD — |
-0.83
|
— — | 20.23 USD — | 20.44 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.79 USD — |
+3.64
|
— — | 22.97 USD — | 24 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 393.73 USD — |
+24.94
|
— — | 315.13 USD — | 393.73 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4758.1 USD — |
-0.28
|
— — | 4758.1 USD — | 4758.1 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10350.7 USD — |
-0.87
|
— — | 10350.7 USD — | 10441.78 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.35 USD — |
-0.08
|
— — | 21.35 USD — | 21.37 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10400.86 USD — |
-0.88
|
— — | 10400.86 USD — | 10492.7 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.15 USD — |
-0.72
|
— — | 30.1 USD — | 30.28 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.93 USD — |
-0.36
|
— — | 21.91 USD — | 21.96 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17701.92 USD — |
-0.16
|
— — | 17701.92 USD — | 17731.13 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.92 USD — |
-1.54
|
— — | 20.92 USD — | 21.01 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 67757.65 USD — |
+12.67
|
— — | 60135.71 USD — | 67757.65 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.38 USD — |
+0.06
|
— — | 135.38 USD — | 135.38 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.69 USD — |
-0.61
|
— — | 118.69 USD — | 118.69 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.52 USD — |
+0.21
|
— — | 20.48 USD — | 20.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.52 USD — |
+4.83
|
— — | 3.36 USD — | 3.53 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 117.27 USD — |
-1.19
|
— — | 117.23 USD — | 118.69 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.74 USD — |
-1.08
|
— — | 93.6 USD — | 94.76 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |