Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE American Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-EU | 40285.34 USD — |
-5.61
|
— — | 40285.34 USD — | 40285.34 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.7 USD — |
+0.41
|
— — | 130.15 USD — | 131.01 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.26 USD — |
-0.42
|
— — | 14.24 USD — | 14.32 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.32 USD — |
0
|
— — | 14.32 USD — | 14.32 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1834.16 USD — |
+2.32
|
— — | 1792.55 USD — | 1834.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.95 USD — |
-0.13
|
— — | 135.79 USD — | 136.88 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.84 USD — |
+0.09
|
— — | 85.76 USD — | 85.84 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.48 USD — |
-0.15
|
— — | 30.44 USD — | 30.58 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.48 USD — |
-0.6
|
— — | 36.48 USD — | 36.7 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.26 USD — |
+0.86
|
— — | 48.82 USD — | 49.31 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 407.53 USD — |
+0.22
|
— — | 406.03 USD — | 409.11 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.56 USD — |
+0.36
|
— — | 36.17 USD — | 36.67 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37178.05 USD — |
-0.04
|
— — | 37178.05 USD — | 37192.86 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.52 USD — |
-1.04
|
— — | 208.52 USD — | 210.7 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.31 USD — |
+0.26
|
— — | 19.26 USD — | 19.31 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 154.47 USD — |
+1.19
|
— — | 152.49 USD — | 154.53 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.85 USD — |
+2.06
|
— — | 17.46 USD — | 17.85 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.63 USD — |
+2.37
|
— — | 64.11 USD — | 65.63 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4482.82 USD — |
+2.38
|
— — | 4378.82 USD — | 4482.82 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.19 USD — |
-0.55
|
— — | 21.07 USD — | 21.27 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.78 USD — |
+0.23
|
— — | 65.1 USD — | 66.76 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29239.39 USD — |
-15.97
|
— — | 29239.39 USD — | 34798.12 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.21 USD — |
-2.31
|
— — | 26.21 USD — | 26.21 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 4777.83 USD — |
+65.19
|
— — | 2892.37 USD — | 4777.83 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.51 USD — |
-0.86
|
— — | 18.51 USD — | 18.67 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 769264130 USD — |
-0.23
|
— — | 769264130 USD — | 771047300 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.32 USD — |
+0.79
|
— — | 30.11 USD — | 30.36 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1384105.6 USD — |
+6.55
|
— — | 1299009.6 USD — | 1384105.6 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5640.21 USD — |
+19.54
|
— — | 4718.38 USD — | 5640.21 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.66 USD — |
+2.15
|
— — | 4.56 USD — | 4.66 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.31 USD — |
+0.36
|
— — | 76.31 USD — | 76.31 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.08 USD — |
-1.04
|
— — | 38.08 USD — | 38.49 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 27.11 USD — |
-1.3
|
— — | 26.36 USD — | 28.06 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.79 USD — |
-3.19
|
— — | 12.78 USD — | 13.25 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.17 USD — |
+0.08
|
— — | 49.94 USD — | 50.56 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.21 USD — |
+3.17
|
— — | 12.8 USD — | 13.21 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 106 USD — |
+0.14
|
— — | 105.86 USD — | 106.01 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 1075.31 USD — |
+48.71
|
— — | 723.09 USD — | 1075.31 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22033.29 USD — |
-0.58
|
— — | 22033.29 USD — | 22033.29 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 26764.58 USD — |
-20.35
|
— — | 26764.58 USD — | 33601.68 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.1 USD — |
-0.87
|
— — | 46.1 USD — | 46.5 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1241809.6 USD — |
-0.52
|
— — | 1241809.6 USD — | 1248343.9 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.98 USD — |
-1.42
|
— — | 13.98 USD — | 14.18 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25.26 USD — |
+1.34
|
— — | 24.89 USD — | 25.3 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.47 USD — |
+0.85
|
— — | 20.97 USD — | 21.59 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 589.81 USD — |
-0.33
|
— — | 589.81 USD — | 591.76 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2966.49 USD — |
+4.04
|
— — | 2851.23 USD — | 2966.49 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13639.64 USD — |
-1
|
— — | 13639.64 USD — | 13777.59 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.18 USD — |
+0.1
|
— — | 21.16 USD — | 21.18 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13773.87 USD — |
-0.49
|
— — | 13773.87 USD — | 13841.76 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.84 USD — |
-0.17
|
— — | 29.69 USD — | 29.88 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.87 USD — |
+0.23
|
— — | 21.84 USD — | 21.88 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.75 USD — |
<0.01
|
— — | 22906.33 USD — | 22906.75 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.86 USD — |
+0.52
|
— — | 22.78 USD — | 22.89 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 58962.73 USD — |
+127.85
|
— — | 25878.33 USD — | 58962.73 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.93 USD — |
-2.53
|
— — | 156.93 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.1 USD — |
-0.82
|
— — | 130.1 USD — | 130.1 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.46 USD — |
+1.15
|
— — | 17.26 USD — | 17.46 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.38 USD — |
+0.16
|
— — | 9.36 USD — | 9.57 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.69 USD — |
+0.45
|
— — | 130.1 USD — | 130.99 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.01 USD — |
+0.9
|
— — | 99.11 USD — | 100.07 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |