6 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7122 |
|
$0.0000447
|
-6.09 |
$41.05K
|
$0.00004927
|
$0.00004037
|
|
$3.73K
|
$44.7K
|
$41.05K
|
|
|
| 7131 |
|
$0.00006689
|
-0.90 |
$40.8K
|
$0.00006901
|
$0.00006603
|
|
$8.79
|
$66.89K
|
$40.8K
|
|
|
| 7149 |
|
$27.87
|
-1.95 |
$40.34K
|
$37.06
|
$27.38
|
|
$17.28K
|
$59.5K
|
$40.34K
|
|
|
| 7167 |
|
$0.00004691
|
-3.08 |
$39.8K
|
$0.0000492
|
$0.00004459
|
|
$734.82
|
$43.63K
|
$39.8K
|
|
|
| 7202 |
|
$0.00003911
|
-7.49 |
$39.11K
|
$0.0000436
|
$0.00003859
|
|
$436.97
|
$39.11K
|
$39.11K
|
|
|
| 7211 |
|
$0.00003899
|
-7.95 |
$39K
|
$0.00004373
|
$0.00003889
|
|
$741.69
|
$39K
|
$39K
|
|
|
| 7221 |
|
$0.00003881
|
-15.80 |
$38.83K
|
$0.00004422
|
$0.00003398
|
|
$6.48K
|
$38.83K
|
$38.83K
|
|
|
| 7237 |
|
$71.7
|
-1.82 |
$38.53K
|
$75.03
|
$71.7
|
|
$2.82K
|
$38.53K
|
$38.53K
|
|
|
| 7239 |
|
$125.23
|
-18.03 |
$38.5K
|
$152.79
|
$122.56
|
|
$133.71
|
$38.5K
|
$38.5K
|
|
|
| 7240 |
|
$0.00004018
|
1.92 |
$38.49K
|
$0.00004028
|
$0.00003949
|
|
$176.18
|
$38.49K
|
$38.49K
|
|
|
| 7261 |
|
$0.00004049
|
-29.56 |
$38K
|
$0.00005335
|
$0.00003021
|
|
$24.65K
|
$38K
|
$38K
|
|
|
| 7268 |
|
$4.76
|
0.43 |
$37.86K
|
$4.77
|
$4.74
|
|
$6.05
|
$37.86K
|
$37.86K
|
|
|
| 7272 |
|
$71.54
|
0 |
$37.77K
|
$72.33
|
$70.8
|
|
$63.24
|
$37.77K
|
$37.77K
|
|
|
| 7282 |
|
$0.00005865
|
-11.99 |
$37.49K
|
$0.0000688
₿0.
|
$0.00005389
₿0.
|
|
$1.94K
₿0
|
$57.62K
|
$37.49K
|
|
|
| 7299 |
|
$0.00003712
|
-1.21 |
$37.13K
|
$0.00003848
|
$0.00003669
|
|
$221.16
|
$37.13K
|
$37.13K
|
|
|
| 7316 |
|
$0.00003969
|
-34.60 |
$36.47K
|
$0.00007967
|
$0.00003537
|
|
$13.45K
|
$36.47K
|
$36.47K
|
|
|
| 7328 |
|
$266.38
|
-4.76 |
$36.22K
|
$279.74
|
$266.27
|
|
$160.28
|
$36.22K
|
$36.22K
|
|
|
| 7333 |
|
$94.32
₿0.0012
|
-3.15 |
$36.14K
₿0
|
$99.36
₿0.
|
$94.27
₿0.
|
|
$2.55K
₿0
|
$36.14K
₿0
|
$36.14K
₿0
|
|
|
| 7337 |
|
$270.52
|
-1.44 |
$36.05K
|
$276.94
|
$270.41
|
|
$454.08
|
$36.05K
|
$36.05K
|
|
|
| 7348 |
|
$0.00003574
|
-3.23 |
$35.75K
|
$0.00003787
₿0.
|
$0.00003545
₿0.
|
|
$207.93
₿0
|
$35.75K
|
$35.75K
|
|
|
| 7351 |
|
$0.00003572
|
0 |
$35.73K
|
$0.00003924
|
$0.00003553
|
|
$359.91
|
$35.73K
|
$35.73K
|
|
|
| 7360 |
|
$0.00003562
|
1.16 |
$35.62K
|
$0.00003562
|
$0.00003525
|
|
$5.05
|
$35.62K
|
$35.62K
|
|
|
| 7374 |
|
$0.00003606
|
-11.18 |
$35.39K
|
$0.0000406
|
$0.00003487
|
|
$1.4K
|
$35.39K
|
$35.39K
|
|
|
| 7411 |
|
$103.56
|
0.01* |
$34.58K
|
$103.61
|
$101.73
|
|
$133.05
|
$34.58K
|
$34.58K
|
|
|
| 7418 |
|
$0.00003428
|
-0.75 |
$34.29K
|
$0.00003492
|
$0.00003414
|
|
$31.05
|
$34.29K
|
$34.29K
|
|
|
| 7423 |
|
$0.00003413
₿0.0000000091
|
-0.15 |
$34.13K
₿9.11
|
$0.00003495
₿0.
|
$0.00003372
₿0.
|
|
$84.95
₿0
|
$34.13K
₿9.11
|
$34.13K
₿9.11
|
|
|
| 7432 |
|
$0.00003398
|
-0.52 |
$33.98K
|
$0.00003508
|
$0.00003351
|
|
$11.48
|
$33.98K
|
$33.98K
|
|
|
| 7438 |
|
$0.00003689
|
-5.53 |
$33.88K
|
$0.00003995
|
$0.00003689
|
|
$737.96
|
$33.88K
|
$33.88K
|
|
|
| 7449 |
|
$7.23
|
-5.47 |
$33.71K
|
$7.71
|
$7.23
|
|
$1.5K
|
$33.71K
|
$33.71K
|
|
|
| 7463 |
|
$0.0000003344
|
0 |
$33.44K
|
$0.0000003365
₿0.
|
$0.0000003301
₿0.
|
|
$5.8
₿0
|
$33.44K
|
$33.44K
|
|
|
| 7464 |
|
$0.00003341
|
3.49 |
$33.41K
|
$0.00003355
|
$0.00003224
|
|
$255.95
|
$33.41K
|
$33.41K
|
|
|
| 7466 |
|
$0.0000003334
₿0.000000000010
|
0 |
$33.35K
₿1.08
|
$0.0000003364
₿0.
|
$0.0000003294
₿0.
|
|
$1.06
₿0
|
$33.35K
₿1.08
|
$33.35K
₿1.08
|
|
|
| 7473 |
|
$0.00003439
|
0.75 |
$33.27K
|
$0.00003631
|
$0.00003355
|
|
$613.5
|
$33.27K
|
$33.27K
|
|
|
| 7476 |
|
$0.00003318
₿0.000000015
|
-0.14 |
$33.19K
₿0
|
$0.00003398
₿0.
|
$0.00003275
₿0.
|
|
$12.22
₿0
|
$33.19K
₿15.42
|
$33.19K
₿0
|
|
|
| 7483 |
|
$89.93
|
-1.04 |
$33.03K
|
$90.7
|
$87.16
|
|
$127.42
|
$33.03K
|
$33.03K
|
|
|
| 7490 |
|
$0.00003288
₿0.000000011
|
2.98 |
$32.89K
₿11.17
|
$0.00003333
₿0.
|
$0.00003198
₿0.
|
|
$447.84
₿0
|
$32.89K
₿11.17
|
$32.89K
₿11.17
|
|
|
| 7507 |
|
$0.00004644
|
-38.60 |
$32.49K
|
$0.00007232
|
$0.00004539
|
|
$6.47K
|
$32.49K
|
$32.49K
|
|
|
| 7514 |
|
$0.0000352
|
-3.26 |
$32.34K
|
$0.00003712
|
$0.00003486
|
|
$137.47
|
$35.21K
|
$32.34K
|
|
|
| 7519 |
|
$0.00003228
|
2.83 |
$32.28K
|
$0.00003244
|
$0.00003093
|
|
$596.39
|
$32.28K
|
$32.28K
|
|
|
| 7552 |
|
$0.000126
|
-8.38 |
$31.61K
|
$0.0001398
|
$0.0001248
|
|
$3.41K
|
$126.07K
|
$31.61K
|
|
|
| 7567 |
|
$0.00003126
|
-8.06 |
$31.26K
|
$0.00006068
|
$0.00003164
|
|
$10.98K
|
$31.26K
|
$31.26K
|
|
|
| 7568 |
|
$0.00003123
|
0.05 |
$31.24K
|
$0.00003273
₿0.
|
$0.00003074
₿0.
|
|
$744.67
₿0
|
$31.24K
|
$31.24K
|
|
|
| 7594 |
|
$0.0000308
|
1.41 |
$30.81K
|
$0.00003173
₿0.
|
$0.00003028
₿0.
|
|
$306.05
₿0
|
$30.81K
|
$30.81K
|
|
|
| 7610 |
|
$0.00003054
|
0 |
$30.55K
|
$0.00003083
|
$0.00003017
|
|
$1.69
|
$30.55K
|
$30.55K
|
|
|
| 7614 |
|
$0.00003313
|
-12.24 |
$30.43K
|
$0.00004634
|
$0.00003309
|
|
$4.47K
|
$33.14K
|
$30.43K
|
|
|
| 7615 |
|
$0.000304
|
-0.18 |
$30.41K
|
$0.000309
|
$0.0003037
|
|
$15.72
|
$30.41K
|
$30.41K
|
|
|
| 7632 |
|
$0.00003019
|
0.49 |
$30.19K
|
$0.00003083
|
$0.00002979
|
|
$101.97
|
$30.19K
|
$30.19K
|
|
|
| 7656 |
|
$0.00002973
|
-0.52 |
$29.73K
|
$0.00003054
|
$0.00002934
|
|
$16.98
|
$29.74K
|
$29.73K
|
|
|
| 7665 |
|
$0.00003427
|
-11.63 |
$29.55K
|
$0.00003905
|
$0.00003144
|
|
$2.76K
|
$32.34K
|
$29.55K
|
|
|
| 7666 |
|
$0.0000000714
₿0.0000000000044
|
-5.66 |
$29.54K
₿1.63
|
$0.00000008065
₿0.
|
$0.00000006292
₿0.
|
|
$2.22K
₿0
|
$32.87K
₿1.84
|
$29.54K
₿1.63
|
|
|
| 7722 |
|
$238.01
|
-3.74 |
$28.8K
|
$251.78
|
$238
|
|
$2.29K
|
$28.8K
|
$28.8K
|
|
|
| 7734 |
|
$0.0000285
|
-0.51 |
$28.5K
|
$0.00002886
|
$0.00002839
|
|
$1.11
|
$28.5K
|
$28.5K
|
|
|
| 7738 |
|
$0.00002756
|
-1.65 |
$28.45K
|
$0.00003011
₿0.
|
$0.00002731
₿0.
|
|
$630.39
₿0
|
$122.5K
|
$28.45K
|
|
|
| 7739 |
|
$188.34
₿0.0017
|
-2.59 |
$28.44K
₿0
|
$197.26
₿0.
|
$187.87
₿0.
|
|
$209.66
₿0
|
$28.44K
₿0
|
$28.44K
₿0
|
|
|
| 7748 |
|
$0.0000283
|
-3.80 |
$28.3K
|
$0.00002966
₿0.
|
$0.00002809
₿0.
|
|
$259.07
₿0
|
$28.3K
|
$28.3K
|
|
|
| 7756 |
|
$0.00003208
₿0.0000000074
|
-1.39 |
$28.14K
₿6.99
|
$0.00003334
₿0.
|
$0.00003178
₿0.
|
|
$92.5
₿0
|
$28.14K
₿6.99
|
$28.14K
₿6.99
|
|
|
| 7764 |
|
$42.1
₿0.00099
|
-0.72 |
$27.89K
₿0.02
|
$42.92
₿0.
|
$42.09
₿0.
|
|
$67.2
₿0
|
$27.89K
₿0.02
|
$27.89K
₿0.02
|
|
|
| 7774 |
|
$0.00002769
|
-0.75 |
$27.69K
|
$0.00002807
|
$0.00002737
|
|
$98.78
|
$27.69K
|
$27.69K
|
|
|
| 7779 |
|
$0.0002645
|
-10.82 |
$27.57K
|
$0.000311
|
$0.0002639
|
|
$396.59
|
$527.4K
|
$27.57K
|
|
|
| 7807 |
|
$0.0000293
|
34.88 |
$26.91K
|
$0.00003074
|
$0.00002108
|
|
$3.33K
|
$26.91K
|
$26.91K
|
|
|
| 7814 |
|
$0.00002919
|
-2.14 |
$26.76K
|
$0.00003212
|
$0.00002758
|
|
$2.35K
|
$26.76K
|
$26.76K
|
|
|
| 7823 |
|
$0.00003019
|
1.08 |
$26.67K
|
$0.00003021
|
$0.00002989
|
|
$2.56
|
$29.13K
|
$26.67K
|
|
|
| 7829 |
|
$0.00002655
|
-1.23 |
$26.55K
|
$0.00002731
|
$0.00002621
|
|
$36.39
|
$26.55K
|
$26.55K
|
|
|
| 7839 |
|
$0.00002633
|
0 |
$26.34K
|
$0.00002635
|
$0.00002606
|
|
$11.32
|
$26.34K
|
$26.34K
|
|
|
| 7857 |
|
$0.00002614
|
1.52 |
$26.14K
|
$0.00002635
₿0.
|
$0.00002563
₿0.
|
|
$14.52
₿0
|
$26.14K
|
$26.14K
|
|
|
| 7866 |
|
$0.00002593
|
8.68 |
$25.94K
|
$0.00002623
|
$0.00002332
|
|
$577.84
|
$25.94K
|
$25.94K
|
|
|
| 7867 |
|
$0.00002593
|
-1.23 |
$25.93K
|
$0.00002693
₿0.
|
$0.00002534
₿0.
|
|
$13.68
₿0
|
$25.93K
|
$25.93K
|
|
|
| 7868 |
|
$403.95
|
-0.36 |
$25.93K
|
$409.8
|
$398.53
|
|
$243.03
|
$25.93K
|
$25.93K
|
|
|
| 7875 |
|
$177.01
₿0.0020
|
1.02 |
$25.8K
₿0.01
|
$183.33
₿0.
|
$175.05
₿0.
|
|
$590.76
₿0
|
$25.8K
₿0.01
|
$25.8K
₿0.01
|
|
|
| 7879 |
|
$0.00002576
|
53.64 |
$25.76K
|
$0.00003467
|
$0.00001559
|
|
$8.62K
|
$25.76K
|
$25.76K
|
|
|
| 7882 |
|
$0.00002644
|
33.48 |
$25.72K
|
$0.00003461
|
$0.00001983
|
|
$8.27K
|
$25.72K
|
$25.72K
|
|
|
| 7888 |
|
$0.00002561
|
-0.59 |
$25.61K
|
$0.00002631
|
$0.00002525
|
|
$12.7
|
$25.61K
|
$25.61K
|
|
|
| 7899 |
|
$243.9
|
-2.90 |
$25.46K
|
$255.03
|
$242.61
|
|
$533.35
|
$25.46K
|
$25.46K
|
|
|
| 7900 |
|
$0.00002557
|
-0.59 |
$25.46K
|
$0.0000292
|
$0.00002544
|
|
$1.21K
|
$25.46K
|
$25.46K
|
|
|
| 7906 |
|
$0.0000254
|
-18.60 |
$25.41K
|
$0.00003161
₿0.
|
$0.00002536
₿0.
|
|
$859.84
₿0
|
$25.41K
|
$25.41K
|
|
|
| 7907 |
|
$0.0000254
|
0 |
$25.4K
|
$0.00002697
|
$0.00002536
|
|
$490.04
|
$25.4K
|
$25.4K
|
|
|
| 7908 |
|
$0.00002538
|
-10.42 |
$25.39K
|
$0.00002896
₿0.
|
$0.00002477
₿0.
|
|
$567.88
₿0
|
$25.39K
|
$25.39K
|
|
|
| 7938 |
|
$0.00002483
|
12.20 |
$24.84K
|
$0.00002557
|
$0.00002216
|
|
$752.32
|
$24.84K
|
$24.84K
|
|
|
| 7940 |
|
$0.00002481
|
-5.46 |
$24.81K
|
$0.00002691
₿0.
|
$0.0000244
₿0.
|
|
$208.31
₿0
|
$24.81K
|
$24.81K
|
|
|
| 7942 |
|
$26.45
₿0.00041
|
-2.54 |
$24.78K
₿0.02
|
$27.41
₿0.
|
$26.44
₿0.
|
|
$441.3
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7951 |
|
$106.64
₿0.0015
|
-1.99 |
$24.64K
₿0
|
$108.82
₿0.
|
$106.58
₿0.
|
|
$50.04
₿0
|
$24.64K
₿0
|
$24.64K
₿0
|
|
|
| 7955 |
|
$0.00002462
|
-4.34 |
$24.62K
|
$0.00002578
|
$0.00002419
|
|
$5.36
|
$24.62K
|
$24.62K
|
|
|
| 7968 |
|
$0.00001677
|
1.56 |
$24.41K
|
$0.0000172
|
$0.0000162
|
|
$75.08
|
$24.41K
|
$24.41K
|
|
|
| 7973 |
|
$0.00002438
|
-1.99 |
$24.38K
|
$0.00002621
|
$0.00002413
|
|
$861.18
|
$24.38K
|
$24.38K
|
|
|
| 7978 |
|
$0.00003032
|
11.47 |
$24.28K
|
$0.00003071
|
$0.00002112
|
|
$4.12K
|
$26.76K
|
$24.28K
|
|
|
| 7980 |
|
$0.00003063
|
-0.81 |
$24.22K
|
$0.00003202
₿0.
|
$0.00003019
₿0.
|
|
$66.02
₿0
|
$24.22K
|
$24.22K
|
|
|
| 7986 |
|
$0.00002742
|
1.26 |
$24.14K
|
$0.0000279
|
$0.00002701
|
|
$109.75
|
$27.43K
|
$24.14K
|
|
|
| 7987 |
|
$0.00002407
|
-15.64 |
$24.07K
|
$0.00002867
|
$0.00002265
|
|
$1.7K
|
$24.07K
|
$24.07K
|
|
|
| 7995 |
|
$8.71
|
0 |
$23.89K
|
$8.71
|
$8.71
|
|
$5K
|
$23.89K
|
$23.89K
|
|
|
| 8003 |
|
$0.00002371
|
-4.41 |
$23.72K
|
$0.00002534
|
$0.00002318
|
|
$366.59
|
$23.72K
|
$23.72K
|
|
|
| 8005 |
|
$0.00002758
|
-10.07 |
$23.71K
|
$0.0000313
|
$0.00002742
|
|
$463.97
|
$27.44K
|
$23.71K
|
|
|
| 8013 |
|
$0.00002358
|
-1.99 |
$23.59K
|
$0.00002447
₿0.
|
$0.00002337
₿0.
|
|
$104.12
₿0
|
$23.59K
|
$23.59K
|
|
|
| 8017 |
|
$13.29
|
0.46 |
$23.56K
|
$13.72
|
$12.8
|
|
$3.1K
|
$23.56K
|
$23.56K
|
|
|
| 8018 |
|
$0.00003829
₿0.000000010
|
-2.99 |
$23.54K
₿10.57
|
$0.00003991
₿0.
|
$0.00003779
₿0.
|
|
$85.82
₿0
|
$38.29K
₿10.57
|
$23.54K
₿10.57
|
|
|
| 8026 |
|
$0.0000002341
|
0 |
$23.41K
|
$0.0000002389
|
$0.0000002308
|
|
$8.02
|
$23.41K
|
$23.41K
|
|
|
| 8050 |
|
$0.00002305
|
-1.19 |
$23.05K
|
$0.00002371
₿0.
|
$0.00002277
₿0.
|
|
$46.53
₿0
|
$23.05K
|
$23.05K
|
|
|
| 8053 |
|
$0.00002549
|
-14.33 |
$23K
|
$0.00003441
|
$0.00002508
|
|
$1.88K
|
$23K
|
$23K
|
|
|
| 8055 |
|
$0.00002296
|
-2.51 |
$22.96K
|
$0.00002557
|
$0.00002288
|
|
$406.85
|
$22.96K
|
$22.96K
|
|
|
| 8061 |
|
$0.00002286
₿0.0000000014
|
-0.65 |
$22.87K
₿1.49
|
$0.00002387
₿0.
|
$0.00002258
₿0.
|
|
$43.9
₿0
|
$22.87K
₿1.49
|
$22.87K
₿1.49
|
|
|
| 8064 |
|
$0.00002296
|
-19.78 |
$22.8K
|
$0.0000327
|
$0.00001898
|
|
$11.11K
|
$22.8K
|
$22.8K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
