6 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7146 |
|
$0.00006681
|
-1.19 |
$40.76K
|
$0.00006901
|
$0.00006603
|
|
$4.04
|
$66.81K
|
$40.76K
|
|
|
| 7156 |
|
$0.00004054
|
-1.66 |
$40.55K
|
$0.0000417
|
$0.00004037
|
|
$127.25
|
$40.55K
|
$40.55K
|
|
|
| 7180 |
|
$130.35
|
-13.22 |
$40.85K
|
$154.63
|
$125.48
|
|
$3.42K
|
$40.85K
|
$40.85K
|
|
|
| 7194 |
|
$0.00004658
|
-20.67 |
$39.53K
|
$0.00005818
|
$0.00004459
|
|
$2.61K
|
$43.33K
|
$39.53K
|
|
|
| 7206 |
|
$0.00004279
|
-13.99 |
$39.31K
|
$0.00005399
|
$0.00004037
|
|
$4.24K
|
$42.8K
|
$39.31K
|
|
|
| 7221 |
|
$0.00003903
|
-10.08 |
$39.04K
|
$0.0000436
|
$0.00003859
|
|
$478.95
|
$39.04K
|
$39.04K
|
|
|
| 7239 |
|
$0.00003871
|
13.59 |
$38.71K
|
$0.00006068
|
$0.00003212
|
|
$14.26K
|
$38.71K
|
$38.71K
|
|
|
| 7250 |
|
$0.00004018
|
1.72 |
$38.49K
|
$0.00004028
|
$0.00003922
|
|
$176.18
|
$38.49K
|
$38.49K
|
|
|
| 7252 |
|
$71.85
|
-3.20 |
$38.43K
|
$75.03
|
$72.09
|
|
$2.81K
|
$38.43K
|
$38.43K
|
|
|
| 7277 |
|
$4.76
|
1.32 |
$37.86K
|
$4.77
|
$4.7
|
|
$17.91
|
$37.86K
|
$37.86K
|
|
|
| 7282 |
|
$0.00004097
|
-14.03 |
$37.66K
|
$0.00007967
|
$0.00003888
|
|
$14.77K
|
$37.66K
|
$37.66K
|
|
|
| 7291 |
|
$71.54
|
1.05 |
$37.45K
|
$72.33
|
$70.79
|
|
$63.24
|
$37.45K
|
$37.45K
|
|
|
| 7308 |
|
$0.00003707
|
-1.49 |
$37.07K
|
$0.00003848
|
$0.00003669
|
|
$220.78
|
$37.07K
|
$37.07K
|
|
|
| 7314 |
|
$0.00005779
|
-15.13 |
$36.94K
|
$0.0000688
₿0.
|
$0.00005389
₿0.
|
|
$1.89K
₿0
|
$56.77K
|
$36.94K
|
|
|
| 7337 |
|
$94.28
₿0.0012
|
-3.22 |
$36.33K
₿0
|
$99.36
₿0.
|
$94.28
₿0.
|
|
$4.09K
₿0
|
$36.13K
₿0
|
$36.33K
₿0
|
|
|
| 7341 |
|
$266.35
|
-4.30 |
$36.21K
|
$279.74
|
$266.27
|
|
$303.82
|
$36.21K
|
$36.21K
|
|
|
| 7349 |
|
$0.00003606
|
-2.07 |
$36.06K
|
$0.00003787
₿0.
|
$0.00003545
₿0.
|
|
$19.08
₿0
|
$36.06K
|
$36.06K
|
|
|
| 7351 |
|
$270.48
|
-1.39 |
$36.04K
|
$276.94
|
$270.41
|
|
$905.62
|
$36.04K
|
$36.04K
|
|
|
| 7367 |
|
$0.00003571
|
-21.02 |
$35.72K
|
$0.00004617
|
$0.00003398
|
|
$5.83K
|
$35.72K
|
$35.72K
|
|
|
| 7370 |
|
$0.00003567
|
0 |
$35.67K
|
$0.00003924
|
$0.00003553
|
|
$359.33
|
$35.67K
|
$35.67K
|
|
|
| 7374 |
|
$0.00003562
|
0.97 |
$35.62K
|
$0.00003562
|
$0.00003502
|
|
$5.05
|
$35.62K
|
$35.62K
|
|
|
| 7406 |
|
$0.00003575
|
-13.59 |
$35.08K
|
$0.00004115
|
$0.00003487
|
|
$1.35K
|
$35.08K
|
$35.08K
|
|
|
| 7425 |
|
$0.00003763
|
1.05 |
$34.57K
|
$0.00003995
|
$0.00003694
|
|
$936.18
|
$34.57K
|
$34.57K
|
|
|
| 7433 |
|
$0.0000374
|
21.30 |
$34.35K
|
$0.00004634
|
$0.00003078
|
|
$8.07K
|
$37.4K
|
$34.35K
|
|
|
| 7440 |
|
$0.00003423
|
-1.03 |
$34.24K
|
$0.00003492
|
$0.00003414
|
|
$31
|
$34.24K
|
$34.24K
|
|
|
| 7444 |
|
$0.00003411
|
-8.74 |
$34.12K
|
$0.00003508
|
$0.00003351
|
|
$11.72
|
$34.12K
|
$34.12K
|
|
|
| 7450 |
|
$0.00003407
₿0.0000000091
|
-0.50 |
$34.08K
₿9.11
|
$0.00003495
₿0.
|
$0.00003372
₿0.
|
|
$86.97
₿0
|
$34.08K
₿9.11
|
$34.08K
₿9.11
|
|
|
| 7454 |
|
$7.25
|
-4.75 |
$34.01K
|
$7.71
|
$7.25
|
|
$3.01K
|
$33.78K
|
$34.01K
|
|
|
| 7457 |
|
$101.75
|
-2.02 |
$33.98K
|
$103.89
|
$101.74
|
|
$119.76
|
$33.98K
|
$33.98K
|
|
|
| 7484 |
|
$0.0000003344
|
0 |
$33.44K
|
$0.0000003365
₿0.
|
$0.0000003301
₿0.
|
|
$5.8
₿0
|
$33.44K
|
$33.44K
|
|
|
| 7488 |
|
$0.00003334
|
6.05 |
$33.35K
|
$0.00003355
|
$0.00003138
|
|
$254.93
|
$33.35K
|
$33.35K
|
|
|
| 7490 |
|
$0.0000003333
₿0.000000000010
|
-0.83 |
$33.33K
₿1.08
|
$0.0000003365
₿0.
|
$0.0000003294
₿0.
|
|
$1.06
₿0
|
$33.33K
₿1.08
|
$33.33K
₿1.08
|
|
|
| 7495 |
|
$0.00003436
|
0.49 |
$33.25K
|
$0.00003631
|
$0.00003381
|
|
$545.89
|
$33.25K
|
$33.25K
|
|
|
| 7499 |
|
$0.00003313
₿0.000000015
|
-4.33 |
$33.14K
₿0
|
$0.0000343
₿0.
|
$0.00003275
₿0.
|
|
$255.5
₿0
|
$33.14K
₿15.42
|
$33.14K
₿0
|
|
|
| 7504 |
|
$89.94
|
-0.94 |
$33.03K
|
$90.97
|
$87.16
|
|
$137.43
|
$33.03K
|
$33.03K
|
|
|
| 7510 |
|
$0.00003288
₿0.000000011
|
2.78 |
$32.89K
₿11.17
|
$0.00003333
₿0.
|
$0.00003177
₿0.
|
|
$447.84
₿0
|
$32.89K
₿11.17
|
$32.89K
₿11.17
|
|
|
| 7536 |
|
$0.00003515
|
-3.54 |
$32.28K
|
$0.00003871
|
$0.00003486
|
|
$669.98
|
$35.15K
|
$32.28K
|
|
|
| 7562 |
|
$0.00004542
|
-35.43 |
$31.79K
|
$0.00007572
|
$0.00004543
|
|
$6.46K
|
$31.79K
|
$31.79K
|
|
|
| 7578 |
|
$0.00003138
|
-4.18 |
$31.38K
|
$0.00003279
|
$0.00003093
|
|
$577.08
|
$31.38K
|
$31.38K
|
|
|
| 7579 |
|
$0.0001251
|
-9.43 |
$31.37K
|
$0.0001398
|
$0.0001252
|
|
$3.3K
|
$125.13K
|
$31.37K
|
|
|
| 7589 |
|
$0.00003118
|
-0.82 |
$31.18K
|
$0.00003273
₿0.
|
$0.00003074
₿0.
|
|
$744.96
₿0
|
$31.18K
|
$31.18K
|
|
|
| 7612 |
|
$0.00003084
|
1.39 |
$30.84K
|
$0.00003173
₿0.
|
$0.00003019
₿0.
|
|
$274.34
₿0
|
$30.84K
|
$30.84K
|
|
|
| 7625 |
|
$0.00003062
|
-0.16 |
$30.62K
|
$0.00003161
₿0.
|
$0.00003019
₿0.
|
|
$331.07
₿0
|
$30.62K
|
$30.62K
|
|
|
| 7628 |
|
$0.00003054
|
-0.71 |
$30.55K
|
$0.00003083
|
$0.00003017
|
|
$1.69
|
$30.55K
|
$30.55K
|
|
|
| 7633 |
|
$0.00003242
|
-15.50 |
$30.44K
|
$0.00006587
|
$0.00003021
|
|
$21.38K
|
$30.44K
|
$30.44K
|
|
|
| 7639 |
|
$0.0003038
|
0.01* |
$30.38K
|
$0.000309
|
$0.0003036
|
|
$15.7
|
$30.38K
|
$30.38K
|
|
|
| 7652 |
|
$0.00003013
|
-0.30 |
$30.14K
|
$0.00003083
|
$0.00002979
|
|
$146.17
|
$30.14K
|
$30.14K
|
|
|
| 7680 |
|
$194.45
₿0.0017
|
0.82 |
$29.7K
₿0
|
$197.26
₿0.
|
$187.87
₿0.
|
|
$978.84
₿0
|
$29.36K
₿0
|
$29.7K
₿0
|
|
|
| 7681 |
|
$0.00002968
|
-1.42 |
$29.67K
|
$0.00003054
|
$0.00002934
|
|
$16.95
|
$29.68K
|
$29.67K
|
|
|
| 7694 |
|
$0.00000007127
₿0.0000000000044
|
7.01 |
$29.48K
₿1.63
|
$0.00000008065
₿0.
|
$0.00000006292
₿0.
|
|
$3.02K
₿0
|
$32.81K
₿1.84
|
$29.48K
₿1.63
|
|
|
| 7708 |
|
$0.00003189
|
-22.39 |
$29.25K
|
$0.00004119
|
$0.00002758
|
|
$4.33K
|
$29.25K
|
$29.25K
|
|
|
| 7716 |
|
$0.00002824
|
1.46 |
$29.15K
|
$0.00003011
₿0.
|
$0.00002752
₿0.
|
|
$622.27
₿0
|
$125.51K
|
$29.15K
|
|
|
| 7726 |
|
$238.03
|
-3.51 |
$29.02K
|
$251.78
|
$238.02
|
|
$2.38K
|
$28.81K
|
$29.02K
|
|
|
| 7736 |
|
$0.00002886
|
0.63 |
$28.87K
|
$0.00002886
|
$0.00002847
|
|
$1.23
|
$28.87K
|
$28.87K
|
|
|
| 7747 |
|
$0.00003269
₿0.0000000074
|
0.27 |
$28.66K
₿6.99
|
$0.00003334
₿0.
|
$0.00003178
₿0.
|
|
$99.25
₿0
|
$28.66K
₿6.99
|
$28.66K
₿6.99
|
|
|
| 7767 |
|
$0.00002841
|
-27.50 |
$28.41K
|
$0.00004
₿0.
|
$0.00002809
₿0.
|
|
$1.76K
₿0
|
$28.41K
|
$28.41K
|
|
|
| 7782 |
|
$42.1
₿0.00099
|
-0.40 |
$28.13K
₿0.02
|
$42.92
₿0.
|
$42.09
₿0.
|
|
$67.2
₿0
|
$27.89K
₿0.02
|
$28.13K
₿0.02
|
|
|
| 7785 |
|
$0.000269
|
-14.22 |
$28.04K
|
$0.0003194
|
$0.0002715
|
|
$520.18
|
$536.36K
|
$28.04K
|
|
|
| 7797 |
|
$0.00002769
|
-0.83 |
$27.7K
|
$0.00002807
|
$0.00002737
|
|
$98.84
|
$27.7K
|
$27.7K
|
|
|
| 7822 |
|
$0.00003149
|
-19.99 |
$27.17K
|
$0.00003941
|
$0.00003147
|
|
$1.24K
|
$29.74K
|
$27.17K
|
|
|
| 7844 |
|
$183.33
₿0.0020
|
3.13 |
$26.73K
₿0.01
|
$179.26
₿0.
|
$175.05
₿0.
|
|
$533.72
₿0
|
$26.73K
₿0.01
|
$26.73K
₿0.01
|
|
|
| 7846 |
|
$0.00003019
|
0.93 |
$26.67K
|
$0.00003021
|
$0.00002968
|
|
$2.56
|
$29.13K
|
$26.67K
|
|
|
| 7853 |
|
$0.00002672
|
2.02 |
$26.6K
|
$0.0000292
|
$0.00002566
|
|
$1.08K
|
$26.6K
|
$26.6K
|
|
|
| 7859 |
|
$0.0000265
|
6.28 |
$26.51K
|
$0.00002731
|
$0.00002483
|
|
$440.51
|
$26.51K
|
$26.51K
|
|
|
| 7863 |
|
$55.25
|
-5.34 |
$26.41K
|
$59.98
|
$54.54
|
|
$390.49K
|
$68.38K
|
$26.41K
|
|
|
| 7868 |
|
$0.00002633
|
0 |
$26.34K
|
$0.00002635
|
$0.00002606
|
|
$11.32
|
$26.34K
|
$26.34K
|
|
|
| 7885 |
|
$0.00002614
|
1.42 |
$26.15K
|
$0.00002635
₿0.
|
$0.00002559
₿0.
|
|
$19.16
₿0
|
$26.15K
|
$26.15K
|
|
|
| 7891 |
|
$0.00003021
|
-1.54 |
$25.97K
|
$0.0000313
|
$0.00003007
|
|
$274.13
|
$30.05K
|
$25.97K
|
|
|
| 7896 |
|
$0.00002589
|
8.35 |
$25.9K
|
$0.00002623
|
$0.00002332
|
|
$576.83
|
$25.9K
|
$25.9K
|
|
|
| 7903 |
|
$0.00002582
|
-0.87 |
$25.81K
|
$0.00002693
₿0.
|
$0.00002534
₿0.
|
|
$15.51
₿0
|
$25.81K
|
$25.81K
|
|
|
| 7905 |
|
$401.95
|
-1.80 |
$25.8K
|
$409.8
|
$398.53
|
|
$481.08
|
$25.8K
|
$25.8K
|
|
|
| 7918 |
|
$0.00002555
|
-1.01 |
$25.56K
|
$0.00002631
|
$0.00002525
|
|
$12.68
|
$25.56K
|
$25.56K
|
|
|
| 7921 |
|
$0.00002551
|
-9.99 |
$25.51K
|
$0.00002867
|
$0.00002265
|
|
$1.52K
|
$25.51K
|
$25.51K
|
|
|
| 7930 |
|
$243.25
|
0.57 |
$25.39K
|
$255.03
|
$241.87
|
|
$1.08K
|
$25.39K
|
$25.39K
|
|
|
| 7934 |
|
$0.00002536
|
14.57 |
$25.37K
|
$0.00002557
|
$0.00002201
|
|
$728.25
|
$25.37K
|
$25.37K
|
|
|
| 7935 |
|
$0.00002536
|
0 |
$25.36K
|
$0.00002697
|
$0.00002536
|
|
$489.19
|
$25.36K
|
$25.36K
|
|
|
| 7939 |
|
$0.00002527
|
4.66 |
$25.28K
|
$0.00003536
|
$0.00002154
|
|
$11.76K
|
$25.28K
|
$25.28K
|
|
|
| 7953 |
|
$0.00002724
|
20.96 |
$25.02K
|
$0.00003074
|
$0.00002108
|
|
$3.41K
|
$25.02K
|
$25.02K
|
|
|
| 7967 |
|
$0.00002483
|
-14.18 |
$24.84K
|
$0.00002898
₿0.
|
$0.00002477
₿0.
|
|
$1.4K
₿0
|
$24.84K
|
$24.84K
|
|
|
| 7969 |
|
$0.00002483
|
-5.18 |
$24.82K
|
$0.00002691
₿0.
|
$0.0000244
₿0.
|
|
$208.48
₿0
|
$24.82K
|
$24.82K
|
|
|
| 7972 |
|
$26.44
₿0.00041
|
-2.69 |
$24.78K
₿0.02
|
$27.41
₿0.
|
$26.44
₿0.
|
|
$788.08
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7979 |
|
$106.62
₿0.0015
|
-2.03 |
$24.63K
₿0
|
$108.85
₿0.
|
$106.58
₿0.
|
|
$100.06
₿0
|
$24.63K
₿0
|
$24.63K
₿0
|
|
|
| 7984 |
|
$0.00002455
|
-1.42 |
$24.55K
|
$0.00002582
|
$0.00002419
|
|
$40.32
|
$24.55K
|
$24.55K
|
|
|
| 7995 |
|
$0.00002445
|
-1.82 |
$24.46K
|
$0.00002621
|
$0.00002413
|
|
$868.31
|
$24.46K
|
$24.46K
|
|
|
| 8010 |
|
$0.00003058
|
2.74 |
$24.19K
|
$0.00003202
₿0.
|
$0.00002956
₿0.
|
|
$271.86
₿0
|
$24.19K
|
$24.19K
|
|
|
| 8015 |
|
$0.00002739
|
0.97 |
$24.1K
|
$0.0000279
|
$0.00002691
|
|
$109.57
|
$27.39K
|
$24.1K
|
|
|
| 8021 |
|
$0.0000246
|
-14.89 |
$23.93K
|
$0.00003461
|
$0.00001978
|
|
$8.95K
|
$23.93K
|
$23.93K
|
|
|
| 8025 |
|
$8.71
|
0 |
$23.9K
|
$8.71
|
$8.71
|
|
$5K
|
$23.9K
|
$23.9K
|
|
|
| 8026 |
|
$0.00001641
|
-1.13 |
$23.89K
|
$0.0000172
|
$0.0000162
|
|
$81.8
|
$23.89K
|
$23.89K
|
|
|
| 8033 |
|
$0.00002373
|
-4.23 |
$23.73K
|
$0.00002557
|
$0.00002343
|
|
$575.7
|
$23.73K
|
$23.73K
|
|
|
| 8037 |
|
$0.0000236
|
-1.57 |
$23.61K
|
$0.00002447
₿0.
|
$0.00002337
₿0.
|
|
$95.58
₿0
|
$23.61K
|
$23.61K
|
|
|
| 8049 |
|
$0.00003822
₿0.000000010
|
-1.33 |
$23.51K
₿10.57
|
$0.00003991
₿0.
|
$0.00003779
₿0.
|
|
$85.28
₿0
|
$38.24K
₿10.57
|
$23.51K
₿10.57
|
|
|
| 8056 |
|
$0.0000002336
|
0 |
$23.37K
|
$0.0000002389
|
$0.0000002308
|
|
$6.54
|
$23.37K
|
$23.37K
|
|
|
| 8058 |
|
$0.0000233
|
-8.36 |
$23.31K
|
$0.00002585
|
$0.00002318
|
|
$610.64
|
$23.31K
|
$23.31K
|
|
|
| 8071 |
|
$0.00002349
|
-15.67 |
$23.2K
|
$0.00002811
|
$0.00002307
|
|
$917.83
|
$23.2K
|
$23.2K
|
|
|
| 8074 |
|
$0.00002315
|
-0.34 |
$23.16K
|
$0.00002371
₿0.
|
$0.00002277
₿0.
|
|
$51.33
₿0
|
$23.16K
|
$23.16K
|
|
|
| 8080 |
|
$0.00002309
|
11.81 |
$23.09K
|
$0.00003467
|
$0.00001559
|
|
$8.06K
|
$23.09K
|
$23.09K
|
|
|
| 8084 |
|
$0.00002551
|
-13.47 |
$23.03K
|
$0.00003441
|
$0.00002508
|
|
$1.93K
|
$23.03K
|
$23.03K
|
|
|
| 8085 |
|
$0.00002869
|
20.98 |
$22.98K
|
$0.00003071
|
$0.00002112
|
|
$4.13K
|
$25.32K
|
$22.98K
|
|
|
| 8095 |
|
$12.8
|
-6.18 |
$22.91K
|
$13.72
|
$12.8
|
|
$3.4K
|
$22.69K
|
$22.91K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
