6 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7051 |
|
$0.00005208
₿0.000000010
|
33.74 |
$44.09K
₿9.33
|
$0.00005246
₿0.
|
$0.00004041
₿0.
|
|
$2.27K
₿0
|
$44.09K
₿9.33
|
$44.09K
₿9.33
|
|
|
| 7071 |
|
$0.00004352
₿0.0000000024
|
3.12 |
$43.51K
₿2.49
|
$0.00004568
₿0.
|
$0.00004278
₿0.
|
|
$1.22K
₿0
|
$43.51K
₿2.49
|
$43.51K
₿2.49
|
|
|
| 7079 |
|
$0.00004336
|
3.46 |
$43.39K
|
$0.00004439
|
$0.0000421
|
|
$423.18
|
$43.39K
|
$43.39K
|
|
|
| 7083 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7108 |
|
$0.00004627
|
11.68 |
$42.53K
|
$0.00006592
|
$0.00004037
|
|
$8.27K
|
$46.31K
|
$42.53K
|
|
|
| 7117 |
|
$0.00006036
|
34.05 |
$42.27K
|
$0.00007572
|
$0.00004734
|
|
$5.5K
|
$42.27K
|
$42.27K
|
|
|
| 7131 |
|
$0.00004199
|
12.66 |
$42.02K
|
$0.00004874
|
$0.00003491
|
|
$7.64K
|
$42.02K
|
$42.02K
|
|
|
| 7135 |
|
$0.00004193
|
76.88 |
$41.96K
|
$0.00006068
|
$0.00002642
|
|
$21.92K
|
$41.96K
|
$41.96K
|
|
|
| 7147 |
|
$0.00005289
|
2.61 |
$41.68K
|
$0.0000539
|
$0.00005232
|
|
$61.27
|
$52.4K
|
$41.68K
|
|
|
| 7161 |
|
$86.91
|
5.80 |
$41.4K
|
$94.17
|
$81.33
|
|
$1.36K
|
$42.25K
|
$41.4K
|
|
|
| 7162 |
|
$0.00006784
|
3.30 |
$41.39K
|
$0.00006901
|
$0.00006677
|
|
$56.56
|
$67.85K
|
$41.39K
|
|
|
| 7168 |
|
$0.0000487
|
-49.44 |
$41.35K
|
$0.00009294
|
$0.00004666
|
|
$8.35K
|
$45.32K
|
$41.35K
|
|
|
| 7176 |
|
$0.00004109
|
-2.12 |
$41.12K
|
$0.00004255
|
$0.00004089
|
|
$145.28
|
$41.12K
|
$41.12K
|
|
|
| 7229 |
|
$0.00003965
|
-7.13 |
$39.67K
|
$0.00004465
|
$0.00003949
|
|
$610.71
|
$39.67K
|
$39.67K
|
|
|
| 7260 |
|
$73.56
|
1.17 |
$39.15K
|
$74.23
|
$72.27
|
|
$1.63K
|
$39.15K
|
$39.15K
|
|
|
| 7271 |
|
$0.00003892
|
0 |
$38.94K
|
$0.00003898
|
$0.00003877
|
|
$38.2
|
$38.94K
|
$38.94K
|
|
|
| 7285 |
|
$0.00004018
|
5.89 |
$38.49K
|
$0.00004028
|
$0.00003857
|
|
$176.18
|
$38.49K
|
$38.49K
|
|
|
| 7294 |
|
$0.00005983
|
-12.25 |
$38.25K
|
$0.00007402
₿0.
|
$0.00006081
₿0.
|
|
$1.32K
₿0
|
$58.79K
|
$38.25K
|
|
|
| 7302 |
|
$279.55
|
3.04 |
$38.01K
|
$279.75
|
$271.73
|
|
$265.82
|
$38.01K
|
$38.01K
|
|
|
| 7312 |
|
$4.76
|
4.80 |
$37.86K
|
$4.77
|
$4.54
|
|
$51.41
|
$37.86K
|
$37.86K
|
|
|
| 7316 |
|
$0.0000377
|
0 |
$37.72K
|
$0.00003848
|
$0.00003734
|
|
$238.05
|
$37.72K
|
$37.72K
|
|
|
| 7319 |
|
$0.00004093
|
-38.56 |
$37.61K
|
$0.00006009
|
$0.00002777
|
|
$38.23K
|
$40.95K
|
$37.61K
|
|
|
| 7331 |
|
$96.88
₿0.0012
|
2.86 |
$37.39K
₿0
|
$99.36
₿0.
|
$94.39
₿0.
|
|
$3.48K
₿0
|
$37.39K
₿0
|
$37.39K
₿0
|
|
|
| 7353 |
|
$0.00003678
|
5.51 |
$36.84K
|
$0.00003787
₿0.
|
$0.0000358
₿0.
|
|
$57.49
₿0
|
$36.84K
|
$36.84K
|
|
|
| 7368 |
|
$276.9
|
2.76 |
$36.53K
|
$276.91
|
$269.46
|
|
$1.7K
|
$36.53K
|
$36.53K
|
|
|
| 7381 |
|
$0.00003689
|
1.27 |
$36.2K
|
$0.00004258
|
$0.00003643
|
|
$1.31K
|
$36.2K
|
$36.2K
|
|
|
| 7385 |
|
$7.69
|
2.09 |
$36.09K
|
$7.79
|
$7.51
|
|
$3.28K
|
$36.09K
|
$36.09K
|
|
|
| 7400 |
|
$0.0001376
|
-1.37 |
$35.91K
|
$0.0001455
|
$0.0001359
|
|
$967.44
|
$137.68K
|
$35.91K
|
|
|
| 7403 |
|
$70.81
|
-0.40 |
$35.89K
|
$71.1
|
$70.79
|
|
$145
|
$36.77K
|
$35.89K
|
|
|
| 7414 |
|
$0.00003562
|
4.00 |
$35.62K
|
$0.00003567
|
$0.00003482
|
|
$5.05
|
$35.62K
|
$35.62K
|
|
|
| 7440 |
|
$0.00003814
|
16.02 |
$35.04K
|
$0.0000397
|
$0.00003287
|
|
$1.25K
|
$35.04K
|
$35.04K
|
|
|
| 7445 |
|
$0.0000349
|
4.43 |
$34.9K
|
$0.00003492
|
$0.0000339
|
|
$4.78
|
$34.9K
|
$34.9K
|
|
|
| 7462 |
|
$0.00003461
|
0 |
$34.64K
|
$0.00003753
|
$0.00003393
|
|
$3.59K
|
$34.64K
|
$34.64K
|
|
|
| 7464 |
|
$103.6
|
1.67 |
$34.59K
|
$103.89
|
$101.88
|
|
$212.6
|
$34.59K
|
$34.59K
|
|
|
| 7468 |
|
$0.00003448
₿0.0000000091
|
4.39 |
$34.49K
₿9.11
|
$0.00003495
₿0.
|
$0.00003351
₿0.
|
|
$84.04
₿0
|
$34.49K
₿9.11
|
$34.49K
₿9.11
|
|
|
| 7479 |
|
$131.61
|
2.15 |
$34.18K
|
$154.64
|
$134.13
|
|
$4.37K
|
$34.61K
|
$34.18K
|
|
|
| 7483 |
|
$0.00003525
|
4.40 |
$34.11K
|
$0.00003563
|
$0.00003381
|
|
$429.57
|
$34.11K
|
$34.11K
|
|
|
| 7501 |
|
$0.00003662
|
1.69 |
$33.66K
|
$0.00003871
|
$0.00003617
|
|
$931.46
|
$36.66K
|
$33.66K
|
|
|
| 7503 |
|
$0.000000336
₿0.000000000010
|
0 |
$33.6K
₿1.08
|
$0.0000003392
₿0.
|
$0.0000003337
₿0.
|
|
$5.63
₿0
|
$33.6K
₿1.08
|
$33.6K
₿1.08
|
|
|
| 7507 |
|
$0.00003352
₿0.000000015
|
0.27 |
$33.54K
₿0
|
$0.00003559
₿0.
|
$0.00003305
₿0.
|
|
$517.43
₿0
|
$33.54K
₿15.42
|
$33.54K
₿0
|
|
|
| 7525 |
|
$0.0000003319
|
0 |
$33.21K
|
$0.0000003365
₿0.
|
$0.0000003301
₿0.
|
|
$5.76
₿0
|
$33.21K
|
$33.21K
|
|
|
| 7530 |
|
$0.0000331
|
9.34 |
$33.13K
|
$0.00003355
|
$0.00003072
|
|
$268.45
|
$33.13K
|
$33.13K
|
|
|
| 7534 |
|
$0.00003521
|
55.93 |
$33.08K
|
$0.0000882
|
$0.00002585
|
|
$59.99K
|
$33.08K
|
$33.08K
|
|
|
| 7546 |
|
$0.00003287
₿0.000000011
|
-2.32 |
$32.88K
₿11.17
|
$0.00003372
₿0.
|
$0.00003177
₿0.
|
|
$447.62
₿0
|
$32.88K
₿11.17
|
$32.88K
₿11.17
|
|
|
| 7579 |
|
$0.00003215
|
3.15 |
$32.18K
|
$0.00003372
|
$0.00003093
|
|
$879.95
|
$32.18K
|
$32.18K
|
|
|
| 7582 |
|
$0.00003203
|
9.11 |
$32.06K
|
$0.00003273
₿0.
|
$0.00002981
₿0.
|
|
$818.27
₿0
|
$32.06K
|
$32.06K
|
|
|
| 7584 |
|
$87.17
|
-4.54 |
$31.99K
|
$90.98
|
$87.16
|
|
$62.39
|
$32K
|
$31.99K
|
|
|
| 7615 |
|
$0.0000313
|
0 |
$31.32K
|
$0.00003173
₿0.
|
$0.00002985
₿0.
|
|
$300.41
₿0
|
$31.32K
|
$31.32K
|
|
|
| 7618 |
|
$0.0002995
|
2.87 |
$31.23K
|
$0.000336
|
$0.0002949
|
|
$649.99
|
$597.39K
|
$31.23K
|
|
|
| 7635 |
|
$0.00003101
|
23.96 |
$31.03K
|
$0.00003161
₿0.
|
$0.00002538
₿0.
|
|
$1.01K
₿0
|
$31.03K
|
$31.03K
|
|
|
| 7647 |
|
$0.0003082
|
0 |
$30.84K
|
$0.000309
|
$0.0003036
|
|
$509.37
|
$30.84K
|
$30.84K
|
|
|
| 7653 |
|
$0.00003075
|
3.55 |
$30.77K
|
$0.00003108
|
$0.00003053
|
|
$1.35
|
$30.77K
|
$30.77K
|
|
|
| 7667 |
|
$0.00003042
|
3.22 |
$30.44K
|
$0.00003083
|
$0.00002985
|
|
$91.58
|
$30.44K
|
$30.44K
|
|
|
| 7684 |
|
$0.00003013
|
3.60 |
$30.13K
|
$0.00003054
|
$0.00002951
|
|
$46.9
|
$30.14K
|
$30.13K
|
|
|
| 7685 |
|
$0.00003487
|
28.10 |
$30.1K
|
$0.00004111
|
$0.00002771
|
|
$2.65K
|
$32.95K
|
$30.1K
|
|
|
| 7692 |
|
$0.00002913
|
9.02 |
$30.06K
|
$0.00003011
₿0.
|
$0.0000276
₿0.
|
|
$868.24
₿0
|
$129.45K
|
$30.06K
|
|
|
| 7715 |
|
$242.56
|
0.17 |
$29.7K
|
$251.78
|
$244.97
|
|
$2.27K
|
$29.7K
|
$29.7K
|
|
|
| 7728 |
|
$0.00002953
|
-24.22 |
$29.54K
|
$0.00004114
₿0.
|
$0.00002862
₿0.
|
|
$1.9K
₿0
|
$29.54K
|
$29.54K
|
|
|
| 7733 |
|
$0.00003211
|
-18.66 |
$29.46K
|
$0.0000498
|
$0.00002909
|
|
$5.97K
|
$29.46K
|
$29.46K
|
|
|
| 7757 |
|
$0.00002886
|
4.22 |
$28.87K
|
$0.00002896
|
$0.00002816
|
|
$1.23
|
$28.87K
|
$28.87K
|
|
|
| 7766 |
|
$0.0000328
₿0.0000000074
|
4.35 |
$28.77K
₿6.99
|
$0.00003352
₿0.
|
$0.00003197
₿0.
|
|
$56.1
₿0
|
$28.77K
₿6.99
|
$28.77K
₿6.99
|
|
|
| 7772 |
|
$188.12
₿0.0017
|
-5.45 |
$28.73K
₿0
|
$201.69
₿0.
|
$187.87
₿0.
|
|
$955.09
₿0
|
$28.73K
₿0
|
$28.73K
₿0
|
|
|
| 7775 |
|
$0.00000006933
₿0.0000000000044
|
41.49 |
$28.7K
₿1.63
|
$0.00000008065
₿0.
|
$0.00000004984
₿0.
|
|
$5.15K
₿0
|
$31.94K
₿1.84
|
$28.7K
₿1.63
|
|
|
| 7781 |
|
$0.00002858
|
0 |
$28.59K
|
$0.00002915
₿0.
|
$0.00002487
₿0.
|
|
$976.55
₿0
|
$28.59K
|
$28.59K
|
|
|
| 7799 |
|
$0.00002845
|
13.42 |
$28.32K
|
$0.0000292
|
$0.00002551
|
|
$968.72
|
$28.32K
|
$28.32K
|
|
|
| 7800 |
|
$42.36
₿0.00099
|
5.39 |
$28.3K
₿0.02
|
$42.92
₿0.
|
$40.3
₿0.
|
|
$8.83
₿0
|
$28.3K
₿0.02
|
$28.3K
₿0.02
|
|
|
| 7814 |
|
$0.00002807
|
0 |
$28.07K
|
$0.00002833
|
$0.00002771
|
|
$547.69
|
$28.07K
|
$28.07K
|
|
|
| 7844 |
|
$0.00002731
|
78.74 |
$27.33K
|
$0.00003467
|
$0.00001559
|
|
$9.04K
|
$27.33K
|
$27.33K
|
|
|
| 7859 |
|
$0.00002695
|
10.99 |
$26.97K
|
$0.00002731
|
$0.0000246
|
|
$1.45K
|
$26.97K
|
$26.97K
|
|
|
| 7862 |
|
$56.6
|
-2.56 |
$26.89K
|
$58.96
|
$56.6
|
|
$1.31K
|
$26.89K
|
$26.89K
|
|
|
| 7879 |
|
$0.00003019
|
0 |
$26.67K
|
$0.00003021
|
$0.00002968
|
|
$2.56
|
$29.13K
|
$26.67K
|
|
|
| 7883 |
|
$255.01
|
5.26 |
$26.62K
|
$255.01
|
$241.87
|
|
$170.16
|
$26.62K
|
$26.62K
|
|
|
| 7891 |
|
$0.0000308
|
6.68 |
$26.49K
|
$0.0000313
|
$0.00002913
|
|
$248.54
|
$30.65K
|
$26.49K
|
|
|
| 7903 |
|
$0.00002631
|
6.12 |
$26.35K
|
$0.00002693
₿0.
|
$0.00002546
₿0.
|
|
$11.68
₿0
|
$26.35K
|
$26.35K
|
|
|
| 7905 |
|
$0.00002629
|
2.91 |
$26.33K
|
$0.00002701
₿0.
|
$0.00002587
₿0.
|
|
$309.8
₿0
|
$26.33K
|
$26.33K
|
|
|
| 7913 |
|
$0.00002616
|
4.28 |
$26.17K
|
$0.00002631
|
$0.00002546
|
|
$13.49
|
$26.17K
|
$26.17K
|
|
|
| 7919 |
|
$0.00002606
|
0 |
$26.06K
|
$0.00002633
|
$0.00002612
|
|
$11.21
|
$26.06K
|
$26.06K
|
|
|
| 7922 |
|
$0.00002597
|
8.81 |
$26K
|
$0.00002621
|
$0.00002423
|
|
$627.29
|
$26K
|
$26K
|
|
|
| 7925 |
|
$0.00002595
|
2.41 |
$25.97K
|
$0.0000264
₿0.
|
$0.00002559
₿0.
|
|
$3.67
₿0
|
$25.97K
|
$25.97K
|
|
|
| 7926 |
|
$178.07
₿0.0020
|
-0.26 |
$25.96K
₿0.01
|
$182.48
₿0.
|
$175.05
₿0.
|
|
$1.19K
₿0
|
$25.96K
₿0.01
|
$25.96K
₿0.01
|
|
|
| 7927 |
|
$0.00002593
|
7.19 |
$25.94K
|
$0.00002644
|
$0.00002413
|
|
$486.05
|
$25.94K
|
$25.94K
|
|
|
| 7931 |
|
$402.47
|
-0.11 |
$25.83K
|
$415.54
|
$398.53
|
|
$816.44
|
$25.83K
|
$25.83K
|
|
|
| 7939 |
|
$0.00003038
|
-55.26 |
$25.66K
|
$0.00006673
|
$0.00003131
|
|
$21.95K
|
$25.66K
|
$25.66K
|
|
|
| 7940 |
|
$27.37
₿0.00041
|
5.43 |
$25.64K
₿0.02
|
$27.37
₿0.
|
$26.55
₿0.
|
|
$643.97
₿0
|
$25.64K
₿0.02
|
$25.64K
₿0.02
|
|
|
| 7956 |
|
$0.00002612
|
-4.87 |
$25.44K
|
$0.00003461
|
$0.00001978
|
|
$7.57K
|
$25.44K
|
$25.44K
|
|
|
| 7965 |
|
$0.00002559
|
-11.13 |
$25.28K
|
$0.00002998
|
$0.00002549
|
|
$1.02K
|
$25.28K
|
$25.28K
|
|
|
| 7966 |
|
$0.00002527
|
35.30 |
$25.28K
|
$0.00002453
|
$0.00001898
|
|
$1.27K
|
$25.28K
|
$25.28K
|
|
|
| 7968 |
|
$0.00002523
|
9.95 |
$25.24K
|
$0.00002862
|
$0.00002334
|
|
$1.53K
|
$25.24K
|
$25.24K
|
|
|
| 7972 |
|
$13.46
|
1.24 |
$25.19K
|
$13.72
|
$13.23
|
|
$2.13K
|
$25.19K
|
$25.19K
|
|
|
| 7976 |
|
$108.81
₿0.0015
|
-0.16 |
$25.14K
₿0
|
$109.3
₿0.
|
$108.79
₿0.
|
|
$64.39
₿0
|
$25.14K
₿0
|
$25.14K
₿0
|
|
|
| 7977 |
|
$0.00003177
|
11.75 |
$25.13K
|
$0.00003186
₿0.
|
$0.00002883
₿0.
|
|
$426.26
₿0
|
$25.13K
|
$25.13K
|
|
|
| 7983 |
|
$0.000025
|
1.52 |
$25.02K
|
$0.00002585
|
$0.00002468
|
|
$357.33
|
$25.02K
|
$25.02K
|
|
|
| 8007 |
|
$0.00002466
|
2.10 |
$24.67K
|
$0.00002582
|
$0.00002434
|
|
$38
|
$24.67K
|
$24.67K
|
|
|
| 8030 |
|
$0.00002756
|
37.49 |
$24.27K
|
$0.00002778
|
$0.00002034
|
|
$1.48K
|
$27.58K
|
$24.27K
|
|
|
| 8031 |
|
$0.00001665
|
4.38 |
$24.23K
|
$0.0000172
|
$0.00001622
|
|
$135.08
|
$24.23K
|
$24.23K
|
|
|
| 8040 |
|
$0.00002411
|
8.50 |
$24.12K
|
$0.00002447
₿0.
|
$0.00002247
₿0.
|
|
$316.76
₿0
|
$24.12K
|
$24.12K
|
|
|
| 8042 |
|
$0.00002423
|
-26.21 |
$24.09K
|
$0.00003885
|
$0.0000214
|
|
$13.6K
|
$24.09K
|
$24.09K
|
|
|
| 8045 |
|
$0.00003899
₿0.000000010
|
2.22 |
$23.98K
₿10.57
|
$0.00003987
₿0.
|
$0.00003843
₿0.
|
|
$48.93
₿0
|
$39.01K
₿10.57
|
$23.98K
₿10.57
|
|
|
| 8050 |
|
$0.00002392
|
3.51 |
$23.93K
|
$0.00002423
|
$0.00002345
|
|
$41.74
|
$23.93K
|
$23.93K
|
|
|
| 8062 |
|
$0.000000237
|
2.66 |
$23.72K
|
$0.0000002414
|
$0.0000002348
|
|
$1.68
|
$23.72K
|
$23.72K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
