Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7135 |
|
$0.00004223
|
-5.54 |
$38.79K
|
$0.00004737
|
$0.00004156
|
|
$1.34K
|
$42.23K
|
$38.79K
|
|
|
| 7147 |
|
$71.68
|
-0.04 |
$38.52K
|
$71.7
|
$71.66
|
|
$22.63
|
$38.52K
|
$38.52K
|
|
|
| 7166 |
|
$127.51
|
1.82 |
$38.15K
|
$128.73
|
$125.2
|
|
$8.24
|
$38.15K
|
$38.15K
|
|
|
| 7176 |
|
$0.00003788
|
-3.16 |
$37.88K
|
$0.00004012
|
$0.00003708
|
|
$312.24
|
$37.88K
|
$37.88K
|
|
|
| 7181 |
|
$0.0000411
|
-23.12 |
$37.76K
|
$0.00005345
|
$0.0000405
|
|
$15.98K
|
$37.76K
|
$37.76K
|
|
|
| 7203 |
|
$96.91
₿0.0012
|
2.79 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.24
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7207 |
|
$0.00003694
|
-0.53 |
$36.95K
|
$0.00003734
|
$0.00003672
|
|
$30.08
|
$36.95K
|
$36.95K
|
|
|
| 7209 |
|
$69.96
|
0 |
$36.94K
|
$70.25
|
$69.95
|
|
$178
|
$37.19K
|
$36.94K
|
|
|
| 7216 |
|
$4.62
|
-2.94 |
$36.75K
|
$4.78
|
$4.62
|
|
$51.65
|
$36.75K
|
$36.75K
|
|
|
| 7225 |
|
$0.00003817
|
0 |
$36.56K
|
$0.0000394
|
$0.00003817
|
|
$9.42
|
$36.56K
|
$36.56K
|
|
|
| 7226 |
|
$268.62
|
2.34 |
$36.52K
|
$266.39
|
$266.28
|
|
$170.62
|
$36.52K
|
$36.52K
|
|
|
| 7231 |
|
$0.00003615
|
-5.25 |
$36.16K
|
$0.000042
|
$0.00003225
|
|
$4.58K
|
$36.16K
|
$36.16K
|
|
|
| 7236 |
|
$270.31
|
-0.08 |
$36.02K
|
$270.53
|
$268.07
|
|
$108.85
|
$36.02K
|
$36.02K
|
|
|
| 7263 |
|
$0.00000008545
₿0.0000000000044
|
19.66 |
$35.35K
₿1.63
|
$0.00000009197
₿0.
|
$0.00000007012
₿0.
|
|
$530.9
₿0
|
$39.34K
₿1.84
|
$35.35K
₿1.63
|
|
|
| 7300 |
|
$0.00003465
|
-4.59 |
$34.66K
|
$0.00003593
₿0.
|
$0.00003402
₿0.
|
|
$5.86
₿0
|
$34.66K
|
$34.66K
|
|
|
| 7314 |
|
$0.00003431
|
0.02 |
$34.31K
|
$0.00003432
|
$0.00003426
|
|
$31.07
|
$34.31K
|
$34.31K
|
|
|
| 7315 |
|
$0.00004042
|
-13.85 |
$34.29K
|
$0.00004757
|
$0.00003983
|
|
$888.51
|
$37.59K
|
$34.29K
|
|
|
| 7318 |
|
$102.52
|
0.75 |
$34.23K
|
$103.56
|
$101.75
|
|
$42.13
|
$34.23K
|
$34.23K
|
|
|
| 7336 |
|
$0.00003385
₿0.0000000091
|
-0.87 |
$33.85K
₿9.11
|
$0.00003448
₿0.
|
$0.00003327
₿0.
|
|
$74.9
₿0
|
$33.85K
₿9.11
|
$33.85K
₿9.11
|
|
|
| 7337 |
|
$0.00003384
|
-0.42 |
$33.85K
|
$0.00003416
|
$0.00003304
|
|
$13.76
|
$33.85K
|
$33.85K
|
|
|
| 7342 |
|
$23.78
|
-14.69 |
$33.72K
|
$39.89
|
$22.95
|
|
$38.98K
|
$50.76K
|
$33.72K
|
|
|
| 7343 |
|
$7.23
|
-0.01* |
$33.71K
|
$7.25
|
$7.23
|
|
$60.38
|
$33.71K
|
$33.71K
|
|
|
| 7344 |
|
$0.00003368
|
-5.76 |
$33.68K
|
$0.00003576
|
$0.00003308
|
|
$294.69
|
$33.68K
|
$33.68K
|
|
|
| 7356 |
|
$0.0000333
₿0.000000015
|
0.29 |
$33.3K
₿0
|
$0.00003337
₿0.
|
$0.00003317
₿0.
|
|
$12.26
₿0
|
$33.3K
₿15.42
|
$33.3K
₿0
|
|
|
| 7365 |
|
$0.00005165
|
-11.96 |
$33.02K
|
$0.00005987
₿0.
|
$0.00005035
₿0.
|
|
$661.67
₿0
|
$50.74K
|
$33.02K
|
|
|
| 7372 |
|
$0.00003279
|
-1.83 |
$32.8K
|
$0.00003359
|
$0.00003198
|
|
$370.1
|
$32.8K
|
$32.8K
|
|
|
| 7401 |
|
$0.00003224
|
-0.16 |
$32.24K
|
$0.00003241
|
$0.00003146
|
|
$87.2
|
$32.24K
|
$32.24K
|
|
|
| 7421 |
|
$0.0001269
|
0.71 |
$31.84K
|
$0.0001272
|
$0.0001239
|
|
$52.62
|
$127K
|
$31.84K
|
|
|
| 7429 |
|
$0.00003169
₿0.000000011
|
0 |
$31.69K
₿11.17
|
$0.00003186
₿0.
|
$0.0000316
₿0.
|
|
$25.83
₿0
|
$31.69K
₿11.17
|
$31.69K
₿11.17
|
|
|
| 7458 |
|
$0.00003396
|
-3.58 |
$31.19K
|
$0.00003542
|
$0.00003301
|
|
$179.27
|
$33.96K
|
$31.19K
|
|
|
| 7493 |
|
$0.00003047
|
0 |
$30.48K
|
$0.00003045
|
$0.00003038
|
|
$7.15
|
$30.48K
|
$30.48K
|
|
|
| 7494 |
|
$0.00003047
|
0.93 |
$30.48K
|
$0.00003194
|
$0.00002977
|
|
$390.2
|
$30.48K
|
$30.48K
|
|
|
| 7495 |
|
$0.00003047
|
7.76 |
$30.48K
|
$0.00003036
₿0.
|
$0.00002786
₿0.
|
|
$651.78
₿0
|
$30.48K
|
$30.48K
|
|
|
| 7496 |
|
$0.00003317
|
12.80 |
$30.47K
|
$0.00003771
|
$0.0000264
|
|
$3.41K
|
$30.47K
|
$30.47K
|
|
|
| 7501 |
|
$0.000304
|
-0.08 |
$30.4K
|
$0.0003044
|
$0.0003038
|
|
$3.55
|
$30.4K
|
$30.4K
|
|
|
| 7507 |
|
$0.00003224
|
-9.90 |
$30.27K
|
$0.0000405
|
$0.00002843
|
|
$5.74K
|
$30.27K
|
$30.27K
|
|
|
| 7513 |
|
$0.00003019
|
18.62 |
$30.2K
|
$0.00003075
₿0.
|
$0.00002222
₿0.
|
|
$4.22K
₿0
|
$30.2K
|
$30.2K
|
|
|
| 7539 |
|
$0.00002973
|
-3.55 |
$29.73K
|
$0.00003084
₿0.
|
$0.000029
₿0.
|
|
$215.74
₿0
|
$29.73K
|
$29.73K
|
|
|
| 7548 |
|
$0.0000296
|
-5.27 |
$29.6K
|
$0.00003126
₿0.
|
$0.00002953
₿0.
|
|
$383.7
₿0
|
$29.6K
|
$29.6K
|
|
|
| 7559 |
|
$0.00002951
|
-64.21 |
$29.51K
|
$0.0001089
|
$0.00002589
|
|
$22.89K
|
$29.51K
|
$29.51K
|
|
|
| 7568 |
|
$0.00003193
|
-13.45 |
$29.32K
|
$0.00003689
|
$0.00003034
|
|
$927
|
$29.32K
|
$29.32K
|
|
|
| 7576 |
|
$0.00002919
|
-1.84 |
$29.18K
|
$0.00002985
|
$0.0000286
|
|
$86.35
|
$29.19K
|
$29.18K
|
|
|
| 7607 |
|
$237.99
|
-0.01 |
$28.8K
|
$238.12
|
$237.96
|
|
$1.04
|
$28.8K
|
$28.8K
|
|
|
| 7610 |
|
$0.00004094
|
-10.99 |
$28.65K
|
$0.00004644
|
$0.00004056
|
|
$847.1
|
$28.65K
|
$28.65K
|
|
|
| 7613 |
|
$189.55
₿0.0017
|
0.63 |
$28.62K
₿0
|
$195.57
₿0.
|
$188.3
₿0.
|
|
$29.35
₿0
|
$28.62K
₿0
|
$28.62K
₿0
|
|
|
| 7618 |
|
$0.00003113
|
-5.97 |
$28.59K
|
$0.00003322
|
$0.00003043
|
|
$391.85
|
$31.13K
|
$28.59K
|
|
|
| 7636 |
|
$0.00002881
|
-19.94 |
$28.27K
|
$0.00003689
|
$0.00002831
|
|
$2.06K
|
$28.27K
|
$28.27K
|
|
|
| 7642 |
|
$0.00002811
|
-1.38 |
$28.12K
|
$0.00002856
|
$0.00002782
|
|
$1.29
|
$28.12K
|
$28.12K
|
|
|
| 7648 |
|
$0.00003187
₿0.0000000074
|
-0.72 |
$27.95K
₿6.99
|
$0.00003261
₿0.
|
$0.00003126
₿0.
|
|
$56.39
₿0
|
$27.95K
₿6.99
|
$27.95K
₿6.99
|
|
|
| 7663 |
|
$0.00002686
|
-1.88 |
$27.73K
|
$0.0000278
₿0.
|
$0.00002646
₿0.
|
|
$82.68
₿0
|
$119.39K
|
$27.73K
|
|
|
| 7693 |
|
$0.0000002711
|
15.79 |
$27.12K
|
$0.0000002721
|
$0.0000002334
|
|
$1.54K
|
$27.12K
|
$27.12K
|
|
|
| 7706 |
|
$0.00005434
|
114.09 |
$26.9K
|
$0.0000659
|
$0.00002334
|
|
$16.14K
|
$54.35K
|
$26.9K
|
|
|
| 7719 |
|
$183.59
₿0.0020
|
3.71 |
$26.76K
₿0.01
|
$184.55
₿0.
|
$175.6
₿0.
|
|
$223.33
₿0
|
$26.76K
₿0.01
|
$26.76K
₿0.01
|
|
|
| 7721 |
|
$40.39
₿0.00099
|
-4.08 |
$26.75K
₿0.02
|
$40.57
₿0.
|
$39.39
₿0.
|
|
$114.93
₿0
|
$26.75K
₿0.02
|
$26.75K
₿0.02
|
|
|
| 7742 |
|
$0.00002621
|
-1.27 |
$26.22K
|
$0.00002669
|
$0.00002534
|
|
$199.78
|
$26.22K
|
$26.22K
|
|
|
| 7744 |
|
$0.00002621
|
0 |
$26.22K
|
$0.00002621
|
$0.00002602
|
|
$19.15
|
$26.22K
|
$26.22K
|
|
|
| 7753 |
|
$0.00002953
|
0 |
$26.09K
|
$0.00002962
|
$0.00002886
|
|
$9.64
|
$28.5K
|
$26.09K
|
|
|
| 7755 |
|
$0.00002934
|
41.89 |
$26.07K
|
$0.00002932
|
$0.00001787
|
|
$5.09K
|
$26.07K
|
$26.07K
|
|
|
| 7762 |
|
$403.98
|
0.51 |
$25.93K
|
$403.99
|
$399.77
|
|
$2.57
|
$25.93K
|
$25.93K
|
|
|
| 7769 |
|
$0.0000272
|
-19.26 |
$26.33K
|
$0.00003439
|
$0.00002627
|
|
$1.59K
|
$26.33K
|
$26.33K
|
|
|
| 7785 |
|
$0.00002561
|
-0.01* |
$25.61K
|
$0
|
$0
|
|
$12.7
|
$25.61K
|
$25.61K
|
|
|
| 7786 |
|
$245.23
|
0.82 |
$25.6K
|
$245.29
|
$243.24
|
|
$40
|
$25.6K
|
$25.6K
|
|
|
| 7789 |
|
$0.00002553
|
0 |
$25.54K
|
$0.00002638
₿0.
|
$0.00002512
₿0.
|
|
$68.48
₿0
|
$25.54K
|
$25.54K
|
|
|
| 7794 |
|
$0.0002443
|
-7.66 |
$25.47K
|
$0.0002683
|
$0.0002263
|
|
$298.88
|
$487.21K
|
$25.47K
|
|
|
| 7803 |
|
$0.00002523
|
-2.92 |
$25.24K
|
$0.00002606
₿0.
|
$0.00002474
₿0.
|
|
$39.85
₿0
|
$25.24K
|
$25.24K
|
|
|
| 7806 |
|
$0.00002515
|
4.45 |
$25.15K
|
$0.00002536
|
$0.00002373
|
|
$559.13
|
$25.15K
|
$25.15K
|
|
|
| 7808 |
|
$0.00002513
|
0 |
$25.13K
|
$0.00002534
|
$0.00002513
|
|
$5.61
|
$25.13K
|
$25.13K
|
|
|
| 7822 |
|
$0.00002487
|
-2.11 |
$24.87K
|
$0.00002551
|
$0.00002449
|
|
$268.36
|
$24.87K
|
$24.87K
|
|
|
| 7825 |
|
$0.00002479
|
-2.36 |
$24.8K
|
$0.00002542
₿0.
|
$0.00002426
₿0.
|
|
$4.3
₿0
|
$24.8K
|
$24.8K
|
|
|
| 7828 |
|
$26.45
₿0.00041
|
-0.01* |
$24.78K
₿0.02
|
$26.45
₿0.
|
$26.43
₿0.
|
|
$50.05
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7849 |
|
$0.00002443
|
-0.90 |
$24.43K
|
$0.00002466
|
$0.00002375
|
|
$6.12
|
$24.43K
|
$24.43K
|
|
|
| 7854 |
|
$0.00002432
|
-2.13 |
$24.32K
|
$0.00002521
|
$0.00002379
|
|
$140.72
|
$24.32K
|
$24.32K
|
|
|
| 7860 |
|
$0.00002428
|
-0.99 |
$24.28K
|
$0.00002457
|
$0.00002364
|
|
$129.76
|
$24.28K
|
$24.28K
|
|
|
| 7861 |
|
$105.06
₿0.0015
|
0 |
$24.27K
₿0
|
$105.07
₿0.
|
$105.05
₿0.
|
|
$55.14
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 7870 |
|
$0.00003006
|
5.74 |
$24.07K
|
$0.00003927
|
$0.00002926
|
|
$3.94K
|
$26.53K
|
$24.07K
|
|
|
| 7877 |
|
$0.00002407
|
-10.06 |
$23.96K
|
$0.00002559
|
$0.00002345
|
|
$513.3
|
$23.96K
|
$23.96K
|
|
|
| 7879 |
|
$0.00002392
|
0 |
$23.93K
|
$0.00002421
₿0.
|
$0.00002335
₿0.
|
|
$10.48
₿0
|
$23.93K
|
$23.93K
|
|
|
| 7880 |
|
$0.00002771
|
-19.16 |
$23.89K
|
$0.00003431
|
$0.00002707
|
|
$970.92
|
$26.15K
|
$23.89K
|
|
|
| 7881 |
|
$0.00003017
|
-1.49 |
$23.87K
|
$0.00003135
₿0.
|
$0.00002985
₿0.
|
|
$217.93
₿0
|
$23.87K
|
$23.87K
|
|
|
| 7889 |
|
$0.00001629
|
-0.95 |
$23.71K
|
$0.00001682
|
$0.00001588
|
|
$145.46
|
$23.71K
|
$23.71K
|
|
|
| 7899 |
|
$13.28
|
-0.13 |
$23.53K
|
$13.29
|
$12.86
|
|
$388.69
|
$23.53K
|
$23.53K
|
|
|
| 7902 |
|
$0.00003818
₿0.000000010
|
-2.28 |
$23.47K
₿10.57
|
$0.00003922
₿0.
|
$0.00003737
₿0.
|
|
$39.62
₿0
|
$38.19K
₿10.57
|
$23.47K
₿10.57
|
|
|
| 7909 |
|
$0.00002398
|
-9.70 |
$23.34K
|
$0.00003093
|
$0.00001879
|
|
$5K
|
$23.34K
|
$23.34K
|
|
|
| 7914 |
|
$0.00002705
|
-1.75 |
$23.24K
|
$0.00002784
|
$0.00002644
|
|
$154.22
|
$26.9K
|
$23.24K
|
|
|
| 7921 |
|
$0.00002317
|
-2.37 |
$23.17K
|
$0.00002371
₿0.
|
$0.00002296
₿0.
|
|
$126.71
₿0
|
$23.17K
|
$23.17K
|
|
|
| 7943 |
|
$0.00002233
|
-0.23 |
$22.34K
|
$0.00002284
₿0.
|
$0.00002182
₿0.
|
|
$49.04
₿0
|
$22.34K
|
$22.34K
|
|
|
| 7945 |
|
$0.00002277
|
-1.79 |
$22.78K
|
$0.00002328
₿0.
|
$0.00002226
₿0.
|
|
$143.23
₿0
|
$22.78K
|
$22.78K
|
|
|
| 7975 |
|
$0.00002233
|
12.72 |
$22.34K
|
$0.00002292
|
$0.00001826
|
|
$1.13K
|
$22.34K
|
$22.34K
|
|
|
| 7979 |
|
$0.00002224
|
-3.14 |
$22.24K
|
$0.00002298
|
$0.00002176
|
|
$142.57
|
$22.24K
|
$22.24K
|
|
|
| 7983 |
|
$0.00002464
|
-3.33 |
$22.22K
|
$0.00002928
|
$0.00001785
|
|
$4.66K
|
$22.22K
|
$22.22K
|
|
|
| 7994 |
|
$0.00002195
|
-0.88 |
$21.96K
|
$0.00002231
|
$0.00002154
|
|
$87.31
|
$21.96K
|
$21.96K
|
|
|
| 8003 |
|
$0.00002192
|
0 |
$21.93K
|
$0.00002197
|
$0.00002186
|
|
$2.87
|
$21.93K
|
$21.93K
|
|
|
| 8011 |
|
$0.00002184
|
-0.16 |
$21.84K
|
$0.00002203
|
$0.0000218
|
|
$34.41
|
$21.84K
|
$21.84K
|
|
|
| 8014 |
|
$0.00002178
|
-1.34 |
$21.79K
|
$0.00002218
₿0.
|
$0.00002169
₿0.
|
|
$2.19
₿0
|
$21.79K
|
$21.79K
|
|
|
| 8031 |
|
$0.00002161
₿0.0000000014
|
-5.48 |
$21.63K
₿1.49
|
$0.00002335
₿0.
|
$0.0000211
₿0.
|
|
$287.07
₿0
|
$21.63K
₿1.49
|
$21.63K
₿1.49
|
|
|
| 8034 |
|
$0.00002156
|
-8.26 |
$21.57K
|
$0.00002385
|
$0.00002105
|
|
$325.08
|
$21.57K
|
$21.57K
|
|
|
| 8035 |
|
$0.00002156
|
9.21 |
$21.56K
|
$0.00002154
|
$0.00001968
|
|
$271.1
|
$21.56K
|
$21.56K
|
|
|
| 8042 |
|
$0.0000214
|
-0.36 |
$21.41K
|
$0.00002195
₿0.
|
$0.00002091
₿0.
|
|
$41.39
₿0
|
$21.41K
|
$21.41K
|
|
|
| 8080 |
|
$0.00002273
|
-38.07 |
$20.9K
|
$0.00004281
|
$0.00002175
|
|
$5.42K
|
$20.9K
|
$20.9K
|
|
|
| 8082 |
|
$0.00002123
|
0.29 |
$20.85K
|
$0.00002129
|
$0.0000205
|
|
$87.96
|
$20.85K
|
$20.85K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
