Ergebnisseite 6 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7265 |
|
$100.43
|
25.02 |
$41.66K
|
$108.63
|
$80.33
|
|
$5.54K
|
$41.3K
|
$41.66K
|
|
|
| 7279 |
|
$79.66
|
-1.55 |
$41.24K
|
$83.05
|
$78.84
|
|
$1.72K
|
$41.24K
|
$41.24K
|
|
|
| 7298 |
|
$0.00004076
|
-4.58 |
$40.75K
|
$0.00004322
₿0.
|
$0.00003881
₿0.
|
|
$40.1
₿0
|
$40.75K
|
$40.75K
|
|
|
| 7317 |
|
$0.0000405
|
28.50 |
$40.51K
|
$0.00004051
|
$0.00003004
|
|
$1.08K
|
$40.51K
|
$40.51K
|
|
|
| 7339 |
|
$236.72
|
2.52 |
$40.06K
|
$240.76
|
$226.44
|
|
$279.33
|
$40.06K
|
$40.06K
|
|
|
| 7363 |
|
$0.00003936
₿0.0000000024
|
-0.50 |
$39.34K
₿2.49
|
$0.00004022
₿0.
|
$0.00003724
₿0.
|
|
$849.04
₿0
|
$39.34K
₿2.49
|
$39.34K
₿2.49
|
|
|
| 7394 |
|
$0.00004216
|
3.97 |
$38.71K
|
$0.00004491
|
$0.00003742
|
|
$3.24K
|
$42.15K
|
$38.71K
|
|
|
| 7400 |
|
$0.00003888
|
-8.27 |
$38.63K
|
$0.00004538
|
$0.0000329
|
|
$4.52K
|
$38.63K
|
$38.63K
|
|
|
| 7409 |
|
$0.00003843
|
15.54 |
$38.41K
|
$0.00003778
|
$0.00003104
|
|
$3.39K
|
$38.41K
|
$38.41K
|
|
|
| 7410 |
|
$0.00003842
|
-1.73 |
$38.43K
|
$0.00003927
|
$0.00003721
|
|
$21.89
|
$38.43K
|
$38.43K
|
|
|
| 7420 |
|
$0.00003816
|
-2.33 |
$38.16K
|
$0.00003923
|
$0.00003622
|
|
$216.72
|
$38.16K
|
$38.16K
|
|
|
| 7426 |
|
$224.59
|
1.17 |
$37.96K
|
$228.46
|
$220.88
|
|
$2.39K
|
$37.96K
|
$37.96K
|
|
|
| 7430 |
|
$0.00004479
₿0.000000010
|
25.50 |
$37.9K
₿9.33
|
$0.00004622
₿0.
|
$0.00003398
₿0.
|
|
$2.26K
₿0
|
$37.9K
₿9.33
|
$37.9K
₿9.33
|
|
|
| 7431 |
|
$0.00003915
|
6.37 |
$37.89K
|
$0.00004
|
$0.00003355
|
|
$987.31
|
$37.89K
|
$37.89K
|
|
|
| 7434 |
|
$74.92
|
8.49 |
$37.84K
|
$76.29
|
$67.28
|
|
$653.19
|
$38.27K
|
$37.84K
|
|
|
| 7442 |
|
$0.0003816
|
0.56 |
$38.16K
|
$0.0003847
|
$0.0003613
|
|
$96.86
|
$38.16K
|
$38.16K
|
|
|
| 7445 |
|
$7.63
|
2.08 |
$38.35K
|
$7.65
|
$7.28
|
|
$4.8K
|
$37.35K
|
$38.35K
|
|
|
| 7445 |
|
$0.00003741
₿0.000000011
|
-0.18 |
$37.41K
₿11.17
|
$0.00003791
₿0.
|
$0.00003613
₿0.
|
|
$110.24
₿0
|
$37.41K
₿11.17
|
$37.41K
₿11.17
|
|
|
| 7465 |
|
$0.00003919
|
-49.31 |
$37.04K
|
$0.00007163
|
$0.0000251
|
|
$20.21K
|
$37.04K
|
$37.04K
|
|
|
| 7472 |
|
$0.00004873
|
-37.45 |
$48.73K
|
$0.00007789
₿0.
|
$0.00004742
₿0.
|
|
$9.32K
₿0
|
$48.73K
|
$48.73K
|
|
|
| 7473 |
|
$0.00005366
|
-19.22 |
$34.3K
|
$0.00006627
₿0.
|
$0.00005287
₿0.
|
|
$1.25K
₿0
|
$52.72K
|
$34.3K
|
|
|
| 7493 |
|
$37.03
₿0.00068
|
-3.28 |
$37.94K
₿0.05
|
$38.29
₿0.
|
$35.45
₿0.
|
|
$4.03K
₿0
|
$37.94K
₿0.05
|
$37.94K
₿0.05
|
|
|
| 7495 |
|
$0.00003911
|
-35.77 |
$35.93K
|
$0.00005644
|
$0.00003649
|
|
$2.8K
|
$39.12K
|
$35.93K
|
|
|
| 7502 |
|
$288.82
|
-2.19 |
$34.89K
|
$306.06
|
$281.54
|
|
$21.53K
|
$34.89K
|
$34.89K
|
|
|
| 7517 |
|
$0.00003584
|
-2.58 |
$35.85K
|
$0.0000367
|
$0.00003488
|
|
$22.55
|
$35.85K
|
$35.85K
|
|
|
| 7526 |
|
$0.00003611
|
-7.95 |
$36.12K
|
$0.00003885
|
$0.00003583
|
|
$1.49K
|
$36.12K
|
$36.12K
|
|
|
| 7535 |
|
$0.00003547
₿0.000000015
|
-3.94 |
$35.48K
₿0
|
$0.00003683
₿0.
|
$0.00003436
₿0.
|
|
$29.76
₿0
|
$35.48K
₿15.42
|
$35.48K
₿0
|
|
|
| 7537 |
|
$0.00003447
|
41.14 |
$34.22K
|
$0.00004228
|
$0.00001813
|
|
$16.71K
|
$34.22K
|
$34.22K
|
|
|
| 7544 |
|
$0.00003384
|
6.12 |
$34.93K
|
$0.00003402
₿0.
|
$0.00002691
₿0.
|
|
$2.49K
₿0
|
$150.39K
|
$34.93K
|
|
|
| 7556 |
|
$0.00004411
|
-6.93 |
$34.92K
|
$0.00004779
|
$0.0000437
|
|
$1.37K
|
$34.92K
|
$34.92K
|
|
|
| 7562 |
|
$0.00003512
|
-22.02 |
$35.12K
|
$0.00004492
|
$0.00003482
|
|
$1.65K
|
$35.12K
|
$35.12K
|
|
|
| 7563 |
|
$0.00003469
|
0 |
$34.69K
|
$0.00003554
|
$0.00003381
|
|
$62.06
|
$34.69K
|
$34.69K
|
|
|
| 7579 |
|
$0.00003447
|
-3.80 |
$34.45K
|
$0.00003596
|
$0.00003364
|
|
$168.97
|
$34.47K
|
$34.45K
|
|
|
| 7584 |
|
$0.000000344
₿0.000000000010
|
-3.62 |
$34.41K
₿1.08
|
$0.0000003561
₿0.
|
$0.0000003428
₿0.
|
|
$1.07
₿0
|
$34.41K
₿1.08
|
$34.41K
₿1.08
|
|
|
| 7588 |
|
$0.00003498
|
-15.42 |
$34.98K
|
$0.00004126
₿0.
|
$0.00003174
₿0.
|
|
$2.67K
₿0
|
$34.98K
|
$34.98K
|
|
|
| 7590 |
|
$105.02
|
-0.71 |
$34.03K
|
$105.78
|
$102.85
|
|
$897.46
|
$34.03K
|
$34.03K
|
|
|
| 7598 |
|
$55.01
₿0.00099
|
-7.50 |
$34.19K
₿0.02
|
$58.11
₿0.
|
$55
₿0.
|
|
$4.53K
₿0
|
$34.19K
₿0.02
|
$34.19K
₿0.02
|
|
|
| 7654 |
|
$0.00003283
|
-1.59 |
$32.82K
|
$0.00003351
|
$0.00003161
|
|
$57.67
|
$32.82K
|
$32.82K
|
|
|
| 7657 |
|
$0.00003279
|
-6.17 |
$32.78K
|
$0.00003511
₿0.
|
$0.0000327
₿0.
|
|
$356.33
₿0
|
$32.78K
|
$32.78K
|
|
|
| 7677 |
|
$0.00003228
|
-3.95 |
$32.27K
|
$0.00003376
₿0.
|
$0.0000316
₿0.
|
|
$293.06
₿0
|
$32.27K
|
$32.27K
|
|
|
| 7680 |
|
$0.00003223
₿0.0000000091
|
-4.68 |
$32.23K
₿9.11
|
$0.00003393
₿0.
|
$0.00003104
₿0.
|
|
$158.52
₿0
|
$32.23K
₿9.11
|
$32.23K
₿9.11
|
|
|
| 7693 |
|
$0.00003195
|
-27.77 |
$31.96K
|
$0.00004448
|
$0.00002945
|
|
$2.15K
|
$31.96K
|
$31.96K
|
|
|
| 7702 |
|
$0.00003178
|
-1.15 |
$31.78K
|
$0.00003359
|
$0.00002506
|
|
$3.79K
|
$31.78K
|
$31.78K
|
|
|
| 7729 |
|
$85.44
|
-0.57 |
$31.31K
|
$88.41
|
$84.33
|
|
$1.39K
|
$31.31K
|
$31.31K
|
|
|
| 7736 |
|
$0.00003119
|
-2.86 |
$31.19K
|
$0.00003227
|
$0.00003058
|
|
$36.45
|
$31.19K
|
$31.19K
|
|
|
| 7740 |
|
$0.00003113
|
3.01 |
$31.13K
|
$0.00003139
₿0.
|
$0.00002767
₿0.
|
|
$943.64
₿0
|
$31.13K
|
$31.13K
|
|
|
| 7744 |
|
$0.00003919
|
-1.71 |
$31.07K
|
$0.00004004
₿0.
|
$0.00003716
₿0.
|
|
$253.51
₿0
|
$31.07K
|
$31.07K
|
|
|
| 7763 |
|
$0.00003085
|
-14.68 |
$30.84K
|
$0.00003632
|
$0.00002898
|
|
$914.21
|
$30.84K
|
$30.84K
|
|
|
| 7769 |
|
$0.00003076
|
-0.97 |
$30.77K
|
$0.00003118
|
$0.00002953
|
|
$111.56
|
$30.77K
|
$30.77K
|
|
|
| 7789 |
|
$0.00002983
|
2.62 |
$29.83K
|
$0.00002989
|
$0.0000257
|
|
$2.63K
|
$29.83K
|
$29.83K
|
|
|
| 7799 |
|
$183.61
₿0.0017
|
-0.05 |
$30.35K
₿0
|
$188.1
₿0.
|
$183.6
₿0.
|
|
$2.71
₿0
|
$30.35K
₿0
|
$30.35K
₿0
|
|
|
| 7800 |
|
$0.00002981
|
-1.65 |
$29.82K
|
$0.00003028
|
$0.00002951
|
|
$16.81
|
$29.82K
|
$29.82K
|
|
|
| 7803 |
|
$0.00003058
|
7.39 |
$30.57K
|
$0.00003091
|
$0.00002788
|
|
$395.02
|
$30.57K
|
$30.57K
|
|
|
| 7806 |
|
$0.00003026
|
-4.87 |
$30.26K
|
$0.00003262
|
$0.00002491
|
|
$3.16K
|
$30.26K
|
$30.26K
|
|
|
| 7820 |
|
$110.58
₿0.0015
|
4.93 |
$29.8K
₿0
|
$110.58
₿0.
|
$108.8
₿0.
|
|
$107.09
₿0
|
$29.8K
₿0
|
$29.8K
₿0
|
|
|
| 7826 |
|
$0.0002983
|
0 |
$29.83K
|
$0.0003005
|
$0.0002967
|
|
$101.1
|
$29.83K
|
$29.83K
|
|
|
| 7836 |
|
$0.00004737
|
-14.10 |
$37.77K
|
$0.00007273
|
$0.00003204
|
|
$40.82K
|
$37.77K
|
$37.77K
|
|
|
| 7839 |
|
$0.00003049
|
12.13 |
$30.47K
|
$0.00003139
|
$0.00002052
|
|
$4.53K
|
$30.47K
|
$30.47K
|
|
|
| 7845 |
|
$0.00003415
|
10.80 |
$34.15K
|
$0.00004117
|
$0.00002794
|
|
$11.48K
|
$34.15K
|
$34.15K
|
|
|
| 7861 |
|
$0.0000292
₿0.0000000014
|
-3.61 |
$29.21K
₿1.49
|
$0.00003047
₿0.
|
$0.00002869
₿0.
|
|
$251.21
₿0
|
$29.21K
₿1.49
|
$29.21K
₿1.49
|
|
|
| 7876 |
|
$0.00002886
|
0 |
$28.86K
|
$0.00002947
|
$0.00002839
|
|
$3.79
|
$28.86K
|
$28.86K
|
|
|
| 7877 |
|
$0.00003263
|
-3.10 |
$28.82K
|
$0.00003367
|
$0.00003174
|
|
$70.99
|
$31.49K
|
$28.82K
|
|
|
| 7879 |
|
$0.00002881
|
-1.08 |
$28.82K
|
$0.00002934
₿0.
|
$0.00002756
₿0.
|
|
$199.05
₿0
|
$28.82K
|
$28.82K
|
|
|
| 7914 |
|
$13.29
|
0 |
$28.43K
|
$13.29
|
$12.84
|
|
$309.32
|
$28.43K
|
$28.43K
|
|
|
| 7915 |
|
$70.33
|
-0.81 |
$28.13K
|
$71.71
|
$69.6
|
|
$110.01
|
$28.13K
|
$28.13K
|
|
|
| 7919 |
|
$0.0000406
|
-15.27 |
$28.55K
|
$0.00004825
|
$0.00003881
|
|
$1.22K
|
$28.55K
|
$28.55K
|
|
|
| 7936 |
|
$0.00003088
|
25.34 |
$27.91K
|
$0.0000325
|
$0.00002182
|
|
$2.28K
|
$27.91K
|
$27.91K
|
|
|
| 7942 |
|
$0.00002794
|
-1.31 |
$27.93K
|
$0.00002833
₿0.
|
$0.00002565
₿0.
|
|
$390.4
₿0
|
$27.93K
|
$27.93K
|
|
|
| 7946 |
|
$0.00002847
|
-2.67 |
$28.48K
|
$0.00003004
₿0.
|
$0.00002775
₿0.
|
|
$803.54
₿0
|
$28.48K
|
$28.48K
|
|
|
| 7958 |
|
$0.00002864
|
-6.61 |
$28.65K
|
$0.00003067
|
$0.00002833
|
|
$427.81
|
$28.65K
|
$28.65K
|
|
|
| 7970 |
|
$0.00003134
₿0.0000000074
|
-3.55 |
$27.5K
₿6.99
|
$0.00003273
₿0.
|
$0.00003084
₿0.
|
|
$214.68
₿0
|
$27.5K
₿6.99
|
$27.5K
₿6.99
|
|
|
| 7973 |
|
$0.00002809
|
-0.55 |
$27.23K
|
$0.00002879
|
$0.00002811
|
|
$66.72
|
$27.23K
|
$27.23K
|
|
|
| 7974 |
|
$0.00002727
|
13.11 |
$26.95K
|
$0.00003174
|
$0.00002284
|
|
$2.1K
|
$26.95K
|
$26.95K
|
|
|
| 7977 |
|
$0.00002739
|
0 |
$27.4K
|
$0.00002756
₿0.
|
$0.00002718
₿0.
|
|
$5.97
₿0
|
$27.4K
|
$27.4K
|
|
|
| 7985 |
|
$0.00002735
|
-17.77 |
$27.23K
|
$0.00003303
|
$0.00002707
|
|
$1.61K
|
$27.23K
|
$27.23K
|
|
|
| 7991 |
|
$0.00002695
|
0 |
$26.95K
|
$0.00002697
|
$0.00002616
|
|
$20.95
|
$26.95K
|
$26.95K
|
|
|
| 8011 |
|
$0.00002646
|
-4.35 |
$26.48K
|
$0.00002795
₿0.
|
$0.00002519
₿0.
|
|
$8.96
₿0
|
$26.48K
|
$26.48K
|
|
|
| 8023 |
|
$26.83
₿0.00041
|
0.88 |
$26.22K
₿0.02
|
$26.83
₿0.
|
$24.69
₿0.
|
|
$126.65
₿0
|
$26.22K
₿0.02
|
$26.22K
₿0.02
|
|
|
| 8028 |
|
$0.00002655
|
-2.19 |
$26.55K
|
$0.00002712
|
$0.00002578
|
|
$119.81
|
$26.55K
|
$26.55K
|
|
|
| 8031 |
|
$0.00002937
|
-3.72 |
$26.18K
|
$0.00003049
|
$0.00002818
|
|
$336.28
|
$26.18K
|
$26.18K
|
|
|
| 8032 |
|
$373.54
|
-0.60 |
$25.89K
|
$378.91
|
$365.61
|
|
$1.35K
|
$25.89K
|
$25.89K
|
|
|
| 8055 |
|
$0.00003067
|
2.98 |
$26.38K
|
$0.00003117
|
$0.00002968
|
|
$357.45
|
$30.51K
|
$26.38K
|
|
|
| 8062 |
|
$0.0000257
|
-1.85 |
$25.71K
|
$0.00002616
₿0.
|
$0.00002485
₿0.
|
|
$26.79
₿0
|
$25.71K
|
$25.71K
|
|
|
| 8075 |
|
$0.0000254
|
2.63 |
$25.41K
|
$0.00002636
|
$0.00002421
|
|
$524.82
|
$25.41K
|
$25.41K
|
|
|
| 8086 |
|
$0.0000002524
|
-4.96 |
$25.25K
|
$0.0000002653
|
$0.000000246
|
|
$288.93
|
$25.25K
|
$25.25K
|
|
|
| 8088 |
|
$0.00002532
|
0.01* |
$25.32K
|
$0.0000254
₿0.
|
$0.00002409
₿0.
|
|
$309.38
₿0
|
$25.32K
|
$25.32K
|
|
|
| 8091 |
|
$0.00002513
|
8.84 |
$25.14K
|
$0.00002744
|
$0.00002481
|
|
$1.33K
|
$25.14K
|
$25.14K
|
|
|
| 8111 |
|
$0.00002481
|
-2.48 |
$24.82K
|
$0.00002542
₿0.
|
$0.00002415
₿0.
|
|
$176.91
₿0
|
$24.82K
|
$24.82K
|
|
|
| 8130 |
|
$0.00003994
₿0.000000010
|
-2.42 |
$24.56K
₿10.57
|
$0.00004173
₿0.
|
$0.00003851
₿0.
|
|
$202.24
₿0
|
$39.95K
₿10.57
|
$24.56K
₿10.57
|
|
|
| 8132 |
|
$0.00002453
|
18.70 |
$24.53K
|
$0.0000253
₿0.
|
$0.0000194
₿0.
|
|
$1.58K
₿0
|
$24.53K
|
$24.53K
|
|
|
| 8141 |
|
$0.00001679
|
-1.43 |
$24.44K
|
$0.00001711
|
$0.00001614
|
|
$102.68
|
$24.44K
|
$24.44K
|
|
|
| 8144 |
|
$11.72
|
0 |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8176 |
|
$0.00002398
|
-7.61 |
$23.99K
|
$0.00002568
|
$0.00002055
|
|
$2.01K
|
$23.99K
|
$23.99K
|
|
|
| 8177 |
|
$0.00002614
|
-0.70 |
$23.98K
|
$0.00002633
|
$0.00002305
|
|
$1.11K
|
$23.98K
|
$23.98K
|
|
|
| 8189 |
|
$0.00008064
|
-4.34 |
$23.83K
|
$0.00008417
|
$0.00007878
|
|
$396.36
|
$78.81K
|
$23.83K
|
|
|
| 8197 |
|
$0.00002364
|
-8.11 |
$23.66K
|
$0.0000257
₿0.
|
$0.00002273
₿0.
|
|
$440.68
₿0
|
$23.66K
|
$23.66K
|
|
|
| 8253 |
|
$0.001882
|
-4.74 |
$22.93K
|
$0.001971
|
$0.001868
|
|
$11.15K
|
$979.4K
|
$22.93K
|
|
|
| 8267 |
|
$0.00002262
₿0.0000000041
|
0 |
$22.63K
₿4.15
|
$0.00002279
₿0.
|
$0.00002222
₿0.
|
|
$60.79
₿0
|
$22.63K
₿4.15
|
$22.63K
₿4.15
|
|
|
| 8273 |
|
$0.00002301
|
-12.76 |
$22.59K
|
$0.00002633
|
$0.00002235
|
|
$740.6
|
$22.59K
|
$22.59K
|
|
|
| 8313 |
|
$0.00002782
|
19.57 |
$21.87K
|
$0.0000286
₿0.
|
$0.00002216
₿0.
|
|
$1.25K
₿0
|
$21.87K
|
$21.87K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


