Ergebnisseite 6 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7417 |
|
$0.00004149
|
-2.70 |
$41.5K
|
$0.0000427
|
$0.00004149
|
|
$278.14
|
$41.5K
|
$41.5K
|
|
|
| 7421 |
|
$0.00004147
|
-18.80 |
$41.47K
|
$0.00005127
|
$0.00003906
|
|
$6.69K
|
$41.47K
|
$41.47K
|
|
|
| 7426 |
|
$0.00004852
|
4.46 |
$41.25K
|
$0.00004887
|
$0.00004611
|
|
$18.08
|
$48.53K
|
$41.25K
|
|
|
| 7440 |
|
$0.00004106
|
5.09 |
$41.07K
|
$0.00007933
|
$0.00003741
|
|
$14.14K
|
$41.07K
|
$41.07K
|
|
|
| 7441 |
|
$97.09
₿0.00099
|
0 |
$41.04K
₿0
|
$99.92
₿0.
|
$91.65
₿0.
|
|
$2.78K
₿0
|
$41.04K
₿0
|
$41.04K
₿0
|
|
|
| 7444 |
|
$0.00004094
₿0.000000013
|
5.39 |
$40.95K
₿13.99
|
$0.00004287
₿0.
|
$0.00003886
₿0.
|
|
$630.45
₿0
|
$40.95K
₿13.99
|
$40.95K
₿13.99
|
|
|
| 7460 |
|
$0.00004055
|
21.28 |
$40.55K
|
$0.00006496
|
$0.00003347
|
|
$21.03K
|
$40.55K
|
$40.55K
|
|
|
| 7475 |
|
$0.00004787
|
17.46 |
$40.14K
|
$0.0000786
|
$0.00004063
|
|
$10.7K
|
$40.14K
|
$40.14K
|
|
|
| 7480 |
|
$0.00004004
₿0.000000015
|
8.09 |
$40.05K
₿0
|
$0.00004094
₿0.
|
$0.00003703
₿0.
|
|
$1.11K
₿0
|
$40.05K
₿15.42
|
$40.05K
₿0
|
|
|
| 7491 |
|
$0.00003969
|
-1.10 |
$39.68K
|
$0.00007451
|
$0.00003957
|
|
$10.47K
|
$39.68K
|
$39.68K
|
|
|
| 7523 |
|
$0.0000003873
|
0 |
$38.74K
|
$0.0000003896
₿0.
|
$0.0000003819
₿0.
|
|
$8.29
₿0
|
$38.74K
|
$38.74K
|
|
|
| 7553 |
|
$0.0000003793
₿0.000000000010
|
5.90 |
$37.94K
₿1.08
|
$0.0000003815
₿0.
|
$0.0000003525
₿0.
|
|
$29.75
₿0
|
$37.94K
₿1.08
|
$37.94K
₿1.08
|
|
|
| 7588 |
|
$110.79
₿0.0015
|
-1.23 |
$36.93K
₿0
|
$110.81
₿0.
|
$110.77
₿0.
|
|
$1.5K
₿0
|
$36.93K
₿0
|
$36.93K
₿0
|
|
|
| 7593 |
|
$0.00003682
|
14.61 |
$36.83K
|
$0.00003711
₿0.
|
$0.00003203
₿0.
|
|
$1.88K
₿0
|
$36.83K
|
$36.83K
|
|
|
| 7610 |
|
$0.00003643
|
-4.41 |
$36.44K
|
$0.00004302
|
$0.00003622
|
|
$2.89K
|
$36.44K
|
$36.44K
|
|
|
| 7613 |
|
$374.84
|
1.19 |
$36.36K
|
$378.88
|
$368.63
|
|
$801.47
|
$36.36K
|
$36.36K
|
|
|
| 7637 |
|
$0.00003597
|
26.01 |
$35.97K
|
$0.00003929
|
$0.00002854
|
|
$4.04K
|
$35.97K
|
$35.97K
|
|
|
| 7650 |
|
$0.00003703
|
-10.74 |
$35.79K
|
$0.00004898
|
$0.0000318
|
|
$3.94K
|
$35.79K
|
$35.79K
|
|
|
| 7672 |
|
$0.00004194
|
3.35 |
$35.29K
|
$0.00004327
|
$0.00004056
|
|
$437.91
|
$35.29K
|
$35.29K
|
|
|
| 7673 |
|
$0.00003525
|
-8.59 |
$35.26K
|
$0.0000386
|
$0.00003525
|
|
$555.77
|
$35.26K
|
$35.26K
|
|
|
| 7681 |
|
$0.00003872
|
-49.35 |
$35.12K
|
$0.0000771
|
$0.00003672
|
|
$15.41K
|
$38.28K
|
$35.12K
|
|
|
| 7694 |
|
$162.94
₿0.0020
|
0.40 |
$35K
₿0.01
|
$164.09
₿0.
|
$162.28
₿0.
|
|
$2.45K
₿0
|
$35K
₿0.01
|
$35K
₿0.01
|
|
|
| 7728 |
|
$1,646.46
|
3.89 |
$34.34K
|
$1,661.34
|
$1,572.73
|
|
$422.42
|
$34.34K
|
$34.34K
|
|
|
| 7733 |
|
$0.00003733
|
-40.36 |
$33.87K
|
$0.00007302
|
$0.00002527
|
|
$14.84K
|
$33.87K
|
$33.87K
|
|
|
| 7775 |
|
$0.00003314
|
4.13 |
$33.15K
|
$0.00003458
₿0.
|
$0.00003182
₿0.
|
|
$328.85
₿0
|
$33.15K
|
$33.15K
|
|
|
| 7776 |
|
$0.00003376
|
1.50 |
$33.15K
|
$0.00003668
|
$0.00003266
|
|
$2.61K
|
$33.15K
|
$33.15K
|
|
|
| 7786 |
|
$13.91
|
0 |
$32.98K
|
$13.97
|
$12.77
|
|
$1.16
|
$32.98K
|
$32.98K
|
|
|
| 7799 |
|
$101.8
₿0.0010
|
-0.42 |
$32.7K
₿0
|
$105.14
₿0.
|
$101.78
₿0.
|
|
$3.87K
₿0
|
$32.7K
₿0
|
$32.7K
₿0
|
|
|
| 7826 |
|
$0.003224
|
3.71 |
$32.25K
|
$0.003251
|
$0.003094
|
|
$88.05
|
$32.25K
|
$32.25K
|
|
|
| 7860 |
|
$0.0000003181
|
4.59 |
$31.82K
|
$0.0000003186
|
$0.000000304
|
|
$315.27
|
$31.82K
|
$31.82K
|
|
|
| 7869 |
|
$0.000031
|
-3.78 |
$31K
|
$0.00004166
₿0.
|
$0.00003066
₿0.
|
|
$4.5K
₿0
|
$31K
|
$31K
|
|
|
| 7878 |
|
$0.00003147
|
6.73 |
$31.47K
|
$0.00003153
₿0.
|
$0.00002856
₿0.
|
|
$708.21
₿0
|
$31.47K
|
$31.47K
|
|
|
| 7884 |
|
$0.00003132
|
3.67 |
$31.33K
|
$0.00003151
|
$0.00002975
|
|
$12.3
|
$31.33K
|
$31.33K
|
|
|
| 7885 |
|
$0.00003407
|
-18.88 |
$31.29K
|
$0.00006372
|
$0.00003245
|
|
$26.66K
|
$31.29K
|
$31.29K
|
|
|
| 7895 |
|
$0.00003113
|
-7.29 |
$31.15K
|
$0.00003464
₿0.
|
$0.00002761
₿0.
|
|
$4.16K
₿0
|
$31.15K
|
$31.15K
|
|
|
| 7896 |
|
$0.00003113
|
4.67 |
$31.13K
|
$0.00003215
₿0.
|
$0.00002973
₿0.
|
|
$161.45
₿0
|
$31.13K
|
$31.13K
|
|
|
| 7898 |
|
$135.74
₿0.0013
|
-1.66 |
$31.06K
₿0.01
|
$138.59
₿0.
|
$135.73
₿0.
|
|
$1.8K
₿0
|
$31.06K
₿0.01
|
$31.06K
₿0.01
|
|
|
| 7904 |
|
$0.00003388
₿0.0000000020
|
9.37 |
$30.94K
₿1.95
|
$0.00003445
₿0.
|
$0.00003096
₿0.
|
|
$231.44
₿0
|
$30.94K
₿1.95
|
$30.94K
₿1.95
|
|
|
| 7909 |
|
$0.0000336
|
-28.35 |
$30.87K
|
$0.0000511
|
$0.00002975
|
|
$5.33K
|
$33.61K
|
$30.87K
|
|
|
| 7911 |
|
$100.79
₿0.0019
|
3.36 |
$30.85K
₿0.02
|
$100.82
₿0.
|
$97.38
₿0.
|
|
$463.97
₿0
|
$30.85K
₿0.02
|
$30.85K
₿0.02
|
|
|
| 7914 |
|
$40.69
₿0.00045
|
1.06 |
$30.74K
₿0.02
|
$40.74
₿0.
|
$38.35
₿0.
|
|
$86.86
₿0
|
$30.74K
₿0.02
|
$30.74K
₿0.02
|
|
|
| 7932 |
|
$0.00003026
|
0 |
$30.27K
|
$0.00003038
₿0.
|
$0.00002852
₿0.
|
|
$13.29
₿0
|
$30.27K
|
$30.27K
|
|
|
| 7936 |
|
$0.00004915
₿0.000000010
|
5.60 |
$30.22K
₿10.57
|
$0.00005048
₿0.
|
$0.00004652
₿0.
|
|
$429.95
₿0
|
$49.15K
₿10.57
|
$30.22K
₿10.57
|
|
|
| 7949 |
|
$308.76
|
-2.16 |
$29.94K
|
$339.1
|
$309
|
|
$2.06K
|
$29.94K
|
$29.94K
|
|
|
| 7952 |
|
$0.00002994
|
-33.87 |
$29.93K
|
$0.00005678
|
$0.00002996
|
|
$7.35K
|
$29.93K
|
$29.93K
|
|
|
| 7968 |
|
$3.49
|
-15.88 |
$29.67K
|
$4.23
|
$3.41
|
|
$591.59
|
$29.67K
|
$29.67K
|
|
|
| 7976 |
|
$0.00003762
|
-25.60 |
$29.58K
|
$0.00005216
₿0.
|
$0.00003593
₿0.
|
|
$4.91K
₿0
|
$29.58K
|
$29.58K
|
|
|
| 7984 |
|
$0.00002947
₿0.00000000087
|
5.66 |
$29.48K
₿0.87
|
$0.00003079
₿0.
|
$0.00002788
₿0.
|
|
$1.1K
₿0
|
$29.48K
₿0.87
|
$29.48K
₿0.87
|
|
|
| 8002 |
|
$164.7
|
4.43 |
$29.02K
|
$164.72
|
$157.7
|
|
$480.7
|
$29.02K
|
$29.02K
|
|
|
| 8009 |
|
$0.00002892
|
-14.07 |
$28.92K
|
$0.00003487
|
$0.00002532
|
|
$2.29K
|
$28.92K
|
$28.92K
|
|
|
| 8019 |
|
$0.00002875
₿0.0000000022
|
10.82 |
$28.76K
₿2.26
|
$0.00002983
₿0.
|
$0.00002593
₿0.
|
|
$4.88K
₿0
|
$28.76K
₿2.26
|
$28.76K
₿2.26
|
|
|
| 8025 |
|
$47
₿0.00068
|
7.63 |
$28.72K
₿0.05
|
$47.02
₿0.
|
$43.46
₿0.
|
|
$2.49K
₿0
|
$28.72K
₿0.05
|
$28.72K
₿0.05
|
|
|
| 8046 |
|
$0.00002843
|
-15.03 |
$28.42K
|
$0.00003473
|
$0.0000283
|
|
$1.23K
|
$28.42K
|
$28.42K
|
|
|
| 8068 |
|
$0.00002805
|
-12.37 |
$28.06K
|
$0.00003184
₿0.
|
$0.00002618
₿0.
|
|
$1.85K
₿0
|
$28.06K
|
$28.06K
|
|
|
| 8069 |
|
$0.00002803
|
-23.16 |
$28.03K
|
$0.00004321
|
$0.00002544
|
|
$10.39K
|
$28.03K
|
$28.03K
|
|
|
| 8072 |
|
$0.00003312
₿0.0000000016
|
0.10 |
$28K
₿1.51
|
$0.0000357
₿0.
|
$0.00003292
₿0.
|
|
$400.96
₿0
|
$28K
₿1.51
|
$28K
₿1.51
|
|
|
| 8074 |
|
$0.00002799
|
4.05 |
$27.98K
|
$0.00002856
₿0.
|
$0.00002676
₿0.
|
|
$231.98
₿0
|
$27.98K
|
$27.98K
|
|
|
| 8102 |
|
$20.56
|
-2.59 |
$27.39K
|
$21.59
|
$20.56
|
|
$1.31K
|
$27.39K
|
$27.39K
|
|
|
| 8115 |
|
$0.00002714
|
5.44 |
$27.13K
|
$0.00002733
|
$0.00002574
|
|
$35.61
|
$27.13K
|
$27.13K
|
|
|
| 8117 |
|
$0.00002708
₿0.000000045
|
4.21 |
$27.1K
₿45.2
|
$0.0000272
₿0.
|
$0.00002519
₿0.
|
|
$619.57
₿0
|
$27.1K
₿45.2
|
$27.1K
₿45.2
|
|
|
| 8141 |
|
$190.14
₿0.0030
|
0 |
$26.74K
₿0.21
|
$193.33
₿0.
|
$178.4
₿0.
|
|
$69.92
₿0
|
$26.74K
₿0.21
|
$26.74K
₿0.21
|
|
|
| 8167 |
|
$0.00002699
|
5.52 |
$26.25K
|
$0.00002767
₿0.
|
$0.00002555
₿0.
|
|
$193.32
₿0
|
$26.04K
|
$26.25K
|
|
|
| 8193 |
|
$0.00002582
|
6.45 |
$25.82K
|
$0.00002593
|
$0.00002426
|
|
$222.83
|
$25.82K
|
$25.82K
|
|
|
| 8194 |
|
$0.00002582
|
-27.56 |
$25.82K
|
$0.00003758
|
$0.00002481
|
|
$2.78K
|
$25.82K
|
$25.82K
|
|
|
| 8199 |
|
$0.00002572
|
-0.40 |
$25.73K
|
$0.00002599
|
$0.00002555
|
|
$194.66
|
$25.73K
|
$25.73K
|
|
|
| 8211 |
|
$0.00002561
₿0.0000000022
|
3.69 |
$25.62K
₿2.26
|
$0.00002652
₿0.
|
$0.0000247
₿0.
|
|
$298.86
₿0
|
$25.62K
₿2.26
|
$25.62K
₿2.26
|
|
|
| 8221 |
|
$0.00002544
|
-20.72 |
$25.44K
|
$0.00003448
|
$0.00002498
|
|
$3.67K
|
$25.44K
|
$25.44K
|
|
|
| 8225 |
|
$0.00001737
|
7.73 |
$25.37K
|
$0.00001785
|
$0.00001612
|
|
$466.41
|
$25.37K
|
$25.37K
|
|
|
| 8233 |
|
$7.64
₿0.00014
|
1.70 |
$25.23K
₿0.02
|
$7.78
₿0.
|
$7.51
₿0.
|
|
$5.73K
₿0
|
$25.23K
₿0.02
|
$25.23K
₿0.02
|
|
|
| 8241 |
|
$111.04
|
3.88 |
$25.06K
|
$111.05
|
$109.16
|
|
$7.97
|
$25.06K
|
$25.06K
|
|
|
| 8247 |
|
$17.07
|
2.89 |
$24.99K
|
$17.07
|
$16.39
|
|
$376.17
|
$24.99K
|
$24.99K
|
|
|
| 8249 |
|
$0.00002447
|
10.31 |
$24.48K
|
$0.000025
|
$0.00002218
|
|
$569.14
|
$24.48K
|
$24.48K
|
|
|
| 8252 |
|
$0.00002678
|
7.74 |
$24.95K
|
$0.00002718
₿0.
|
$0.00002487
₿0.
|
|
$345.22
₿0
|
$24.95K
|
$24.95K
|
|
|
| 8261 |
|
$0.0000271
|
-32.99 |
$24.9K
|
$0.00003838
|
$0.00002678
|
|
$5.56K
|
$24.9K
|
$24.9K
|
|
|
| 8267 |
|
$355.08
|
0 |
$24.86K
|
$357.45
|
$346.4
|
|
$2.47K
|
$24.86K
|
$24.86K
|
|
|
| 8269 |
|
$263.85
|
5.00 |
$24.8K
|
$267.86
|
$251.26
|
|
$1.09K
|
$24.8K
|
$24.8K
|
|
|
| 8274 |
|
$0.00004143
|
-5.32 |
$24.77K
|
$0.00004382
|
$0.00004139
|
|
$629.35
|
$24.77K
|
$24.77K
|
|
|
| 8281 |
|
$8.81
|
0 |
$24.62K
|
$8.9
|
$8.65
|
|
$407.02
|
$24.62K
|
$24.62K
|
|
|
| 8285 |
|
$0.00002455
|
52.24 |
$24.54K
|
$0.00002568
₿0.
|
$0.00001599
₿0.
|
|
$4.08K
₿0
|
$24.54K
|
$24.54K
|
|
|
| 8318 |
|
$0.00002443
|
-4.92 |
$24.13K
|
$0.00002928
|
$0.00002324
|
|
$5.01K
|
$24.13K
|
$24.13K
|
|
|
| 8320 |
|
$0.000024
|
23.05 |
$24.01K
|
$0.00002527
|
$0.00001951
|
|
$1.18K
|
$24.01K
|
$24.01K
|
|
|
| 8341 |
|
$39.02
₿0.00072
|
0.28 |
$23.55K
₿0.03
|
$40.63
₿0.
|
$38.93
₿0.
|
|
$51.08
₿0
|
$23.55K
₿0.03
|
$23.55K
₿0.03
|
|
|
| 8369 |
|
$0.0000232
|
-2.27 |
$23.2K
|
$0.000024
|
$0.00002286
|
|
$490.86
|
$23.2K
|
$23.2K
|
|
|
| 8374 |
|
$0.00002616
|
20.92 |
$23.08K
|
$0.00003241
|
$0.00001713
|
|
$14.85K
|
$26.16K
|
$23.08K
|
|
|
| 8377 |
|
$0.00002305
|
3.89 |
$23.07K
|
$0.00002385
₿0.
|
$0.00002218
₿0.
|
|
$535.74
₿0
|
$23.07K
|
$23.07K
|
|
|
| 8382 |
|
$0.00002292
₿0.000000013
|
6.56 |
$22.92K
₿13.26
|
$0.00002301
₿0.
|
$0.0000215
₿0.
|
|
$218.38
₿0
|
$22.92K
₿13.26
|
$22.92K
₿13.26
|
|
|
| 8387 |
|
$28.72
₿0.00043
|
1.48 |
$22.86K
₿0
|
$29.54
₿0.
|
$28.08
₿0.
|
|
$435.01
₿0
|
$22.86K
₿0
|
$22.86K
₿0
|
|
|
| 8391 |
|
$0.00002277
|
13.54 |
$22.77K
|
$0.00003292
|
$0.00001745
|
|
$11.02K
|
$22.77K
|
$22.77K
|
|
|
| 8439 |
|
$0.00002212
|
0 |
$22.13K
|
$0.00002258
₿0.
|
$0.0000219
₿0.
|
|
$21.26
₿0
|
$22.13K
|
$22.13K
|
|
|
| 8451 |
|
$306.81
₿0.0038
|
0 |
$21.96K
₿0.01
|
$342.54
₿0.
|
$302.03
₿0.
|
|
$211.23
₿0
|
$21.96K
₿0.01
|
$21.96K
₿0.01
|
|
|
| 8459 |
|
$0.00002379
|
-60.02 |
$21.86K
|
$0.00006078
|
$0.00002112
|
|
$15.42K
|
$21.86K
|
$21.86K
|
|
|
| 8465 |
|
$0.00002175
|
-2.61 |
$21.75K
|
$0.00002502
|
$0.00002171
|
|
$1.46K
|
$21.75K
|
$21.75K
|
|
|
| 8469 |
|
$0.00002169
₿0.000000010
|
9.41 |
$21.71K
₿10.26
|
$0.00002188
₿0.
|
$0.00001983
₿0.
|
|
$264.71
₿0
|
$21.71K
₿10.26
|
$21.71K
₿10.26
|
|
|
| 8474 |
|
$229.47
₿0.0038
|
11.15 |
$21.64K
₿0.02
|
$229.47
₿0.
|
$206.44
₿0.
|
|
$6.66
₿0
|
$21.64K
₿0.02
|
$21.64K
₿0.02
|
|
|
| 8475 |
|
$0.00002436
|
15.03 |
$21.6K
|
$0.00002909
|
$0.00002116
|
|
$5.54K
|
$24.35K
|
$21.6K
|
|
|
| 8483 |
|
$16.21
|
-0.47 |
$21.48K
|
$16.5
|
$16.1
|
|
$2.91
|
$21.48K
|
$21.48K
|
|
|
| 8492 |
|
$4.62
|
0 |
$21.26K
|
$4.65
₿0.
|
$4.52
₿0.
|
|
$15.55
₿0
|
$21.26K
|
$21.26K
|
|
|
| 8505 |
|
$143.09
|
0 |
$21.04K
|
$143.13
|
$143.08
|
|
$2.49K
|
$21.04K
|
$21.04K
|
|
|
| 8514 |
|
$16.69
₿0.00032
|
0 |
$20.92K
₿0.02
|
$18.11
₿0.
|
$16.68
₿0.
|
|
$400.02
₿0
|
$20.92K
₿0.02
|
$20.92K
₿0.02
|
|
|
| 8522 |
|
$6.44
|
0 |
$20.8K
|
$6.44
|
$6.13
|
|
$8.01
|
$20.8K
|
$20.8K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


