$2.25T
Capitalisation boursière totale
$52.35B
Volume total
BTC 55.71%     ETH 9.40%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Actifs du monde réel (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs du monde réel (RWA)
Actifs du monde réel (RWA) (1333)
Filtres avancés
Actifs du monde réel (RWA) (1333)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5764 Libertum  LBM $0.001734
₿0.000000027
-5.48 $100.51K
₿1.6
$0.001849
₿0.000000029
$0.001731
₿0.000000027
$158.93
₿0
$346.99K
₿5.54
$100.51K
₿1.6
Prévision du cours de Libertum (lbm)
5766 Fidelity USD Digital Liquidity Fund-Dist  FILQ-D $1
₿0.000015
0 $100.38K
₿1.6
$1
₿0.000016
$1
₿0.000015
$0
$100.38K
₿1.6
$100.38K
₿1.6
Prévision du cours de Fidelity USD Digital Liquidity Fund-Dist (filq-d)
5769 Nest Apollo ACRDX Vault  NACRDX $0.9989
₿0.000015
0 $100.05K
₿1.6
$0.9989
₿0.000016
$0.9989
₿0.000015
$0
$100.05K
₿1.6
$100.05K
₿1.6
Prévision du cours de Nest Apollo ACRDX Vault (nacrdx)
5785 KLA (Ondo Tokenized)  KLACON $2,478.38
₿0.039
1.20 $99.41K
₿1.59
$2,478.74
₿0.039
$2,448.9
₿0.038
$54K
₿0.86
$99.41K
₿1.59
$99.41K
₿1.59
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5790 Vanguard Total World xStock  VTX $44.99
₿0.00071
-0.01* $99.22K
₿1.57
$45
₿0.00071
$44.99
₿0.00070
$1.95
₿0
$29.91M
₿472.65
$99.22K
₿1.57
Prévision du cours de Vanguard Total World xStock (vtx)
5839 LiveArt  ART $0.0002597
₿0.0000000041
-0.12 $95.89K
₿1.53
$0.0002607
₿0.0000000041
$0.0002572
₿0.0000000040
$117.05K
₿1.87
$259.7K
₿4.15
$95.89K
₿1.53
Prévision du cours de LiveArt (art)
5852 Quantum Computing (Ondo Tokenized)  QUBTON $9.06
₿0.00014
0 $95.08K
₿1.52
$0
$0
$20.23
₿0
$95.08K
₿1.52
$95.08K
₿1.52
Prévision du cours de Quantum Computing (Ondo Tokenized) (qubton)
5859 Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $33.93
₿0.00054
0 $94.62K
₿1.51
$0
$0
$184.02
₿0
$94.62K
₿1.51
$94.62K
₿1.51
Prévision du cours de Figure Technology Solutions (Ondo Tokenized Stock) (figron)
5870 USA Rare Earth (Ondo Tokenized)  USARON $19.36
₿0.00030
0 $93.81K
₿1.5
$0
$0
$96.83
₿0
$93.81K
₿1.5
$93.81K
₿1.5
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
5879 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.21
₿0.0016
0.01* $93.34K
₿1.49
$101.22
₿0.0016
$101.2
₿0.0015
$161.04
₿0
$93.34K
₿1.49
$93.34K
₿1.49
Prévision du cours de BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (wtsgov)
5969 Gondola  GONDOLA $0.0000002097
₿0.0000000000033
-2.37 $88.23K
₿1.41
$0.0000002224
₿0.0000000000035
$0.000000199
₿0.0000000000031
$11.47
₿0
$88.23K
₿1.41
$88.23K
₿1.41
Prévision du cours de Gondola (gondola)
6034 Applied Digital (Ondo Tokenized)  APLDON $33.18
₿0.00052
0 $84.36K
₿1.35
$0
$0
$4.17
₿0
$84.36K
₿1.35
$84.36K
₿1.35
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
6087 Bloom Energy (Ondo Tokenized)  BEON $271.56
₿0.0043
0 $81.4K
₿1.3
$0
$0
$1.54K
₿0.02
$81.4K
₿1.3
$81.4K
₿1.3
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
6178 SleeperBot  ZZZZ $0.00009754
₿0.0000000015
0.38 $76.97K
₿1.22
$0.00009783
₿0.0000000015
$0.00009626
₿0.0000000015
$3.06
₿0
$76.97K
₿1.22
$76.97K
₿1.22
Prévision du cours de SleeperBot (zzzz)
6216 Rivian Automotive (Ondo Tokenized)  RIVNON $18.54
₿0.00029
-0.73 $74.94K
₿1.2
$18.72
₿0.00029
$18.54
₿0.00029
$410.2K
₿6.55
$74.94K
₿1.2
$74.94K
₿1.2
Prévision du cours de Rivian Automotive (Ondo Tokenized) (rivnon)
6221 Palladium rStock  PALLR $159.88
₿0.0019
0 $74.82K
₿0.92
$0
$0
$0.65
₿0
$74.81K
₿0.92
$74.82K
₿0.92
Prévision du cours de Palladium rStock (pallr)
6279 FormFactor (Ondo Tokenized)  FORMON $142.31
₿0.0023
0 $72.44K
₿1.18
$0
$0
$22.93K
₿0.37
$72.44K
₿1.18
$72.44K
₿1.18
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
6290 NextEra Energy (Ondo Tokenized)  NEEON $89.12
₿0.0014
0 $72.1K
₿1.15
$0
$0
$4.89
₿0
$72.1K
₿1.15
$72.1K
₿1.15
Prévision du cours de NextEra Energy (Ondo Tokenized) (neeon)
6314 Erable°  ERA $0.000364
₿0.0000000058
-0.89 $70.87K
₿1.13
$0.000373
₿0.0000000059
$0.0003639
₿0.0000000058
$62.2
₿0
$70.87K
₿1.13
$70.87K
₿1.13
Prévision du cours de Erable° (era)
6336 Cerebras Systems (Ondo Tokenized)  CBRSON $203.52
₿0.0032
-0.32 $70.01K
₿1.12
$204.45
₿0.0032
$203.05
₿0.0032
$58.34K
₿0.93
$70.01K
₿1.12
$70.01K
₿1.12
Prévision du cours de Cerebras Systems (Ondo Tokenized) (cbrson)
6394 Uranium Energy (Ondo Tokenized)  UECON $10.76
₿0.00017
0 $67.79K
₿1.09
$0
$0
$48.8
₿0
$67.79K
₿1.09
$67.79K
₿1.09
Prévision du cours de Uranium Energy (Ondo Tokenized) (uecon)
6407 Home Depot xStock  HDX $363.53
₿0.0058
-0.03 $67.38K
₿1.08
$364.37
₿0.0058
$361.8
₿0.0057
$207.41
₿0
$99.78M
₿1.59K
$67.38K
₿1.08
Prévision du cours de Home Depot xStock (hdx)
6425 Gold rStock  GLDR $480.64
₿0.0065
0 $66.69K
₿0.9
$0
$0
$0
₿0
$66.65K
₿0.9
$66.69K
₿0.9
Prévision du cours de Gold rStock (gldr)
6477 Tycoon by Shareland  TYCOON $0.0001449
₿0.0000000023
-3.06 $64.89K
₿1.04
$0.0001535
₿0.0000000024
$0.0001448
₿0.0000000023
$4.91
₿0
$145.02K
₿2.31
$64.89K
₿1.04
Prévision du cours de Tycoon by Shareland (tycoon)
6499 RTX (Ondo Tokenized)  RTXON $199.5
₿0.0031
0.31 $64.01K
₿1.02
$199.97
₿0.0031
$198.64
₿0.0031
$56.33K
₿0.9
$64.01K
₿1.02
$64.01K
₿1.02
Prévision du cours de RTX (Ondo Tokenized) (rtxon)
6560 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $106.77
₿0.0017
0 $61.52K
₿0.99
$0
$0
$510.78
₿0.01
$61.52K
₿0.99
$61.52K
₿0.99
Prévision du cours de Ultra Clean Holdings (Ondo Tokenized) (uctton)
6658 AgriDex  AGRI $0.0002776
₿0.0000000044
8.92 $58.42K
₿0.93
$0.0002776
₿0.0000000044
$0.0002395
₿0.0000000038
$57.14
₿0
$277.67K
₿4.43
$58.42K
₿0.93
Prévision du cours de AgriDex (agri)
6723 Symbotic (Ondo Tokenized)  SYMON $42.85
₿0.00068
0.01* $56.6K
₿0.9
$42.88
₿0.00068
$42.84
₿0.00067
$57.58K
₿0.92
$56.6K
₿0.9
$56.6K
₿0.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
6727 Uber xStock  UBERX $25.99
₿0.00041
0 $56.49K
₿0.91
$0
$0
$0.49
₿0
$34.2M
₿551.8
$56.49K
₿0.91
Prévision du cours de Uber xStock (uberx)
6767 CrowdStrike (Ondo Tokenized Stock)  CRWDON $779.46
₿0.012
0.48 $55.24K
₿0.88
$779.99
₿0.012
$775.1
₿0.012
$641.79K
₿10.25
$55.24K
₿0.88
$55.24K
₿0.88
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
6799 Caterpillar (Ondo Tokenized Stock)  CATON $966.9
₿0.015
-0.38 $54.38K
₿0.87
$970.71
₿0.015
$966.06
₿0.015
$107.2K
₿1.71
$54.38K
₿0.87
$54.38K
₿0.87
Prévision du cours de Caterpillar (Ondo Tokenized Stock) (caton)
6818 Penguin Solutions (Ondo Tokenized)  PENGON $61.32
₿0.00097
0 $53.82K
₿0.86
$0
$0
$16K
₿0.26
$53.82K
₿0.86
$53.82K
₿0.86
Prévision du cours de Penguin Solutions (Ondo Tokenized) (pengon)
6842 Ciena (Ondo Tokenized)  CIENON $424.37
₿0.0067
0 $53.19K
₿0.85
$0
$0
$169.75
₿0
$53.19K
₿0.85
$53.19K
₿0.85
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
6853 Meupass  MPS $0.00303
₿0.000000048
-0.54 $52.79K
₿0.84
$0.003046
₿0.000000048
$0.003022
₿0.000000048
$565.53
₿0.01
$75.69K
₿1.21
$52.79K
₿0.84
Prévision du cours de Meupass (mps)
6865 Rockwell Automation (Ondo Tokenized)  ROKON $464.5
₿0.0075
0 $52.48K
₿0.86
$0
$0
$37.42
₿0
$52.48K
₿0.86
$52.48K
₿0.86
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
6900 NASDEX Token  NSDX $0.002705
₿0.000000043
-0.91 $51.36K
₿0.82
$0.00273
₿0.000000043
$0.002705
₿0.000000042
$119.3
₿0
$215.11K
₿3.43
$51.36K
₿0.82
Prévision du cours de NASDEX Token (nsdx)
6923 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $266.8
₿0.0042
1.32 $50.45K
₿0.81
$301.53
₿0.0048
$263.07
₿0.0042
$81.06K
₿1.29
$50.45K
₿0.81
$50.45K
₿0.81
Prévision du cours de Johnson & Johnson (Ondo Tokenized Stock) (jnjon)
6930 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $34.55
₿0.00055
0 $50.25K
₿0.81
$0
$0
$5K
₿0.08
$50.25K
₿0.81
$50.25K
₿0.81
Prévision du cours de iShares MSCI Brazil ETF (Ondo Tokenized) (ewzon)
6962 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $3.58
₿0.000057
0.04 $49.52K
₿0.79
$3.58
₿0.000057
$3.57
₿0.000056
$53.94K
₿0.86
$49.52K
₿0.79
$49.52K
₿0.79
Prévision du cours de BigBear.ai Holdings (Ondo Tokenized Stock) (bbaion)
7129 Astera Labs (Ondo Tokenized)  ALABON $408.86
₿0.0065
0 $45.03K
₿0.72
$0
$0
$9.63
₿0
$45.03K
₿0.72
$45.03K
₿0.72
Prévision du cours de Astera Labs (Ondo Tokenized) (alabon)
7138 QUAIN  QUAIN $0.00004483
₿0.00000000071
-2.92 $44.82K
₿0.72
$0.00004691
₿0.00000000074
$0.00004452
₿0.00000000071
$4.14
₿0
$44.82K
₿0.72
$44.82K
₿0.72
Prévision du cours de QUAIN (quain)
7208 Energy Fuels (Ondo Tokenized)  UUUUON $14.48
₿0.00024
0 $42.97K
₿0.72
$0
$0
$2.53
₿0
$42.97K
₿0.72
$42.97K
₿0.72
Prévision du cours de Energy Fuels (Ondo Tokenized) (uuuuon)
7275 BlackDuckrwa  BD/SOL $0.00004149
₿0.00000000066
0 $41.09K
₿0.66
$0
$0
$2.01
₿0
$41.09K
₿0.66
$41.09K
₿0.66
Prévision du cours de BlackDuckrwa (bd/sol)
7285 Quanta Services (Ondo Tokenized)  PWRON $672.39
₿0.010
0 $40.86K
₿0.65
$0
$0
$3.9K
₿0.06
$40.86K
₿0.65
$40.86K
₿0.65
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
7302 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $88.57
₿0.0014
-0.01* $40.27K
₿0.64
$88.64
₿0.0014
$88.57
₿0.0013
$70.16
₿0
$40.27K
₿0.64
$40.27K
₿0.64
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
7305 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $13.09
₿0.00021
0 $40.2K
₿0.66
$0
$0
$130.84
₿0
$40.2K
₿0.66
$40.2K
₿0.66
Prévision du cours de Sprott Nickel Miners ETF (Ondo Tokenized) (niklon)
7319 Anzen Finance  ANZ $0.00004685
₿0.00000000074
-5.33 $39.88K
₿0.64
$0.00005105
₿0.00000000080
$0.00004624
₿0.00000000073
$372.6
₿0.01
$468.54K
₿7.48
$39.88K
₿0.64
Prévision du cours de Anzen Finance (anz)
7345 Lattice Semiconductor (Ondo Tokenized)  LSCCON $132.37
₿0.0021
0 $39.29K
₿0.64
$0
$0
$28.67
₿0
$39.29K
₿0.64
$39.29K
₿0.64
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
7350 Nest Credit Vault  NCREDIT $1.03
₿0.000016
0.17 $39.18K
₿0.63
$1.03
₿0.000016
$1.03
₿0.000016
$68.67K
₿0.96
$39.18K
₿0.63
$39.18K
₿0.63
Prévision du cours de Nest Credit Vault (ncredit)
7451 UBXS  UBXS $0.0004496
₿0.0000000071
-3.40 $37.28K
₿0.6
$0.0004677
₿0.0000000074
$0.0004494
₿0.0000000071
$182.01
₿0
$37.28K
₿0.6
$37.28K
₿0.6
Prévision du cours de UBXS (ubxs)
7453 Archer Aviation (Ondo Tokenized Stock)  ACHRON $4.98
₿0.000079
-0.07 $37.25K
₿0.59
$4.99
₿0.000080
$4.96
₿0.000078
$55.6K
₿0.89
$37.25K
₿0.59
$37.25K
₿0.59
Prévision du cours de Archer Aviation (Ondo Tokenized Stock) (achron)
7509 Merck (Ondo Tokenized)  MRKON $130.31
₿0.0020
-0.13 $36.16K
₿0.58
$130.52
₿0.0020
$129.73
₿0.0020
$56.31K
₿0.9
$36.16K
₿0.58
$36.16K
₿0.58
Prévision du cours de Merck (Ondo Tokenized) (mrkon)
7526 NuScale Power (Ondo Tokenized)  SMRON $9.84
₿0.00015
0 $35.62K
₿0.57
$0
$0
$20.33
₿0
$35.62K
₿0.57
$35.62K
₿0.57
Prévision du cours de NuScale Power (Ondo Tokenized) (smron)
7552 ConocoPhillips (Ondo Tokenized Stock)  COPON $104.83
₿0.0016
-0.25 $35.11K
₿0.56
$105.21
₿0.0016
$104.77
₿0.0016
$415.82K
₿6.64
$35.11K
₿0.56
$35.11K
₿0.56
Prévision du cours de ConocoPhillips (Ondo Tokenized Stock) (copon)
7557 Freeport-McMoRan (Ondo Tokenized)  FCXON $60.66
₿0.00096
0.26 $35.02K
₿0.56
$60.77
₿0.00097
$60.28
₿0.00095
$55.9K
₿0.89
$35.02K
₿0.56
$35.02K
₿0.56
Prévision du cours de Freeport-McMoRan (Ondo Tokenized) (fcxon)
7565 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $34.83K
₿0.56
$1.05
₿0.000016
$1.05
₿0.000016
$7.37
₿0
$34.83K
₿0.56
$34.83K
₿0.56
Prévision du cours de Nest Elixir Vault (nelixir)
7598 Ureeqa  URQA $0.0008392
₿0.000000013
13.51 $34.12K
₿0.54
$0.0008614
₿0.000000013
$0.0007393
₿0.000000011
$21.88K
₿0.35
$83.93K
₿1.34
$34.12K
₿0.54
Prévision du cours de Ureeqa (urqa)
7608 QUBI Tokenized RWA  $QBIT $0.0000339
₿0.00000000054
-9.37 $33.91K
₿0.54
$0.00003788
₿0.00000000060
$0.00003384
₿0.00000000054
$1.49K
₿0.02
$33.91K
₿0.54
$33.91K
₿0.54
Prévision du cours de QUBI Tokenized RWA ($qbit)
7648 Rentberry  BERRY $0.0001104
₿0.0000000017
0 $33.29K
₿0.53
$0
$0
$5.52
₿0
$33.29K
₿0.53
$33.29K
₿0.53
Prévision du cours de Rentberry (berry)
7658 Legend  LEGEND $0.00003313
₿0.00000000052
-0.01 $33.12K
₿0.53
$0.00003313
₿0.00000000052
$0.00003313
₿0.00000000052
$1.66
₿0
$33.12K
₿0.53
$33.12K
₿0.53
Prévision du cours de Legend (legend)
7687 Hut 8 (Ondo Tokenized)  HUTON $96.18
₿0.0015
0 $32.45K
₿0.52
$0
$0
$119.7
₿0
$32.45K
₿0.52
$32.45K
₿0.52
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
7701 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.14
₿0.00052
0 $32.21K
₿0.52
$0
$0
$141
₿0
$32.21K
₿0.52
$32.21K
₿0.52
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
7704 FuelCell Energy (Ondo Tokenized)  FCELON $27.87
₿0.00044
0 $32.1K
₿0.51
$0
$0
$692.03
₿0.01
$32.1K
₿0.51
$32.1K
₿0.51
Prévision du cours de FuelCell Energy (Ondo Tokenized) (fcelon)
7710 Plug Power (Ondo Tokenized)  PLUGON $2.61
₿0.000041
-1.09 $32.06K
₿0.51
$2.64
₿0.000042
$2.6
₿0.000041
$54.81K
₿0.87
$32.06K
₿0.51
$32.06K
₿0.51
Prévision du cours de Plug Power (Ondo Tokenized) (plugon)
7735 Hyperliquid Strategies (Ondo Tokenized)  PURRON $8.04
₿0.00012
0 $31.75K
₿0.51
$0
$0
$197.19
₿0
$31.75K
₿0.51
$31.75K
₿0.51
Prévision du cours de Hyperliquid Strategies (Ondo Tokenized) (purron)
7795 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $53.11
₿0.00088
0 $30.78K
₿0.51
$0
$0
$2.97
₿0
$30.78K
₿0.51
$30.78K
₿0.51
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
7841 Union Pacific Corporation (Ondo Tokenized)  UNPON $282.89
₿0.0045
0.19 $30.04K
₿0.48
$283.04
₿0.0045
$281.28
₿0.0044
$56.47K
₿0.9
$30.04K
₿0.48
$30.04K
₿0.48
Prévision du cours de Union Pacific Corporation (Ondo Tokenized) (unpon)
7872 Grab Holdings (Ondo Tokenized Stock)  GRABON $3.9
₿0.000062
0 $29.54K
₿0.47
$0
$0
$17.41
₿0
$29.54K
₿0.47
$29.54K
₿0.47
Prévision du cours de Grab Holdings (Ondo Tokenized Stock) (grabon)
7891 Aurora Innovation (Ondo Tokenized)  AURON $6.71
₿0.00010
0 $29.37K
₿0.48
$0
$0
$20.55
₿0
$29.37K
₿0.48
$29.37K
₿0.48
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
7894 ON Semiconductor (Ondo Tokenized)  ONON $91.15
₿0.0014
0 $29.34K
₿0.47
$0
$0
$150.24
₿0
$29.34K
₿0.47
$29.34K
₿0.47
Prévision du cours de ON Semiconductor (Ondo Tokenized) (onon)
7906 Cipher Mining (Ondo Tokenized Stock)  CIFRON $20.08
₿0.00032
0 $29.15K
₿0.47
$0
$0
$4.11
₿0
$29.15K
₿0.47
$29.15K
₿0.47
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
7952 MKS Inc. (Ondo Tokenized)  MKSION $358.57
₿0.0057
0 $28.35K
₿0.45
$0
$0
$4.79K
₿0.08
$28.35K
₿0.45
$28.35K
₿0.45
Prévision du cours de MKS Inc. (Ondo Tokenized) (mksion)
7995 Verizon (Ondo Tokenized)  VZON $43.31
₿0.00069
0.30 $27.78K
₿0.44
$43.4
₿0.00069
$43.1
₿0.00068
$55.26K
₿0.88
$27.78K
₿0.44
$27.78K
₿0.44
Prévision du cours de Verizon (Ondo Tokenized) (vzon)
8099 Coinbase Global Inc ST0x  WTCOIN $169.37
₿0.0027
0.73 $26.2K
₿0.42
$169.35
₿0.0027
$168.09
₿0.0026
$481.52
₿0.01
$26.2K
₿0.42
$26.2K
₿0.42
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
8155 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $50.83
₿0.00081
-0.21 $25.45K
₿0.41
$51.14
₿0.00081
$50.75
₿0.00080
$54.52K
₿0.87
$25.45K
₿0.41
$25.45K
₿0.41
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (usfron)
8161 iShares MSCI India ETF (Ondo Tokenized)  INDAON $49.45
₿0.00078
0.09 $25.37K
₿0.4
$49.51
₿0.00079
$49.35
₿0.00078
$52.87K
₿0.84
$25.37K
₿0.4
$25.37K
₿0.4
Prévision du cours de iShares MSCI India ETF (Ondo Tokenized) (indaon)
8187 Home Depot (Ondo Tokenized Stock)  HDON $360.85
₿0.0058
0 $25.01K
₿0.41
$0
$0
$10.28
₿0
$25.01K
₿0.41
$25.01K
₿0.41
Prévision du cours de Home Depot (Ondo Tokenized Stock) (hdon)
8203 Ouster (Ondo Tokenized)  OUSTON $50.93
₿0.00081
0 $24.75K
₿0.4
$0
$0
$299.49
₿0
$24.75K
₿0.4
$24.75K
₿0.4
Prévision du cours de Ouster (Ondo Tokenized) (ouston)
8219 ProShares Short QQQ (Ondo Tokenized)  PSQON $26.09
₿0.00041
0.08 $24.54K
₿0.39
$26.16
₿0.00041
$26.04
₿0.00041
$698.05K
₿11.14
$24.54K
₿0.39
$24.54K
₿0.39
Prévision du cours de ProShares Short QQQ (Ondo Tokenized) (psqon)
8225 MOONDOGE  MOONDOGE $0.00002447
₿0.00000000039
-0.14 $24.44K
₿0.39
$0.00002451
₿0.00000000039
$0.00002445
₿0.00000000038
$12.52
₿0
$24.44K
₿0.39
$24.44K
₿0.39
Prévision du cours de MOONDOGE (moondoge)
8233 Rentible  RNB $0.002434
₿0.000000041
0 $24.34K
₿0.41
$0
$0
$29.29
₿0
$24.34K
₿0.41
$24.34K
₿0.41
Prévision du cours de Rentible (rnb)
8267 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.47
₿0.000071
0 $23.85K
₿0.38
$4.47
₿0.000071
$4.47
₿0.000071
$4.97
₿0
$23.85K
₿0.38
$23.85K
₿0.38
Prévision du cours de Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (soxson)
8284 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.91
₿0.00040
0 $23.68K
₿0.38
$0
$0
$19.16
₿0
$23.68K
₿0.38
$23.68K
₿0.38
Prévision du cours de KraneShares CSI China Internet ETF (Ondo Tokenized) (kwebon)
8299 LightPath Technologies (Ondo Tokenized)  LPTHON $14.54
₿0.00023
0 $23.51K
₿0.38
$0
$0
$2.82
₿0
$23.51K
₿0.38
$23.51K
₿0.38
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
8309 Dell Technologies (Ondo Tokenized)  DELLON $396.83
₿0.0063
0.57 $23.42K
₿0.37
$396.98
₿0.0063
$394.09
₿0.0062
$56.39K
₿0.9
$23.42K
₿0.37
$23.42K
₿0.37
Prévision du cours de Dell Technologies (Ondo Tokenized) (dellon)
8310 Tower Semiconductor (Ondo Tokenized)  TSEMON $219.08
₿0.0035
0 $23.41K
₿0.37
$0
$0
$109.4
₿0
$23.41K
₿0.37
$23.41K
₿0.37
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
8342 WhiteFiber (Ondo Tokenized)  WYFION $31.5
₿0.00051
0 $23.14K
₿0.38
$0
$0
$32.16
₿0
$23.14K
₿0.38
$23.14K
₿0.38
Prévision du cours de WhiteFiber (Ondo Tokenized) (wyfion)
8356 Denison Mines (Ondo Tokenized Stock)  DNNON $3.18
₿0.000050
0 $22.99K
₿0.37
$0
$0
$8.95
₿0
$22.99K
₿0.37
$22.99K
₿0.37
Prévision du cours de Denison Mines (Ondo Tokenized Stock) (dnnon)
8357 Bullish (Ondo Tokenized Stock)  BLSHON $26.03
₿0.00042
0 $22.99K
₿0.37
$0
$0
$51.4
₿0
$22.99K
₿0.37
$22.99K
₿0.37
Prévision du cours de Bullish (Ondo Tokenized Stock) (blshon)
8368 Novastro  XNL $0.000114
₿0.0000000018
-0.27 $22.8K
₿0.36
$0.0001153
₿0.0000000018
$0.0001139
₿0.0000000018
$37.14K
₿0.59
$114K
₿1.82
$22.8K
₿0.36
Prévision du cours de Novastro (xnl)
8402 Ford Motor (Ondo Tokenized Stock)  FON $13.56
₿0.00021
0 $22.29K
₿0.36
$0
$0
$88.8
₿0
$22.29K
₿0.36
$22.29K
₿0.36
Prévision du cours de Ford Motor (Ondo Tokenized Stock) (fon)
8456 Waste Management (Ondo Tokenized)  WMON $231.19
₿0.0036
0.52 $21.82K
₿0.35
$231.51
₿0.0037
$229.75
₿0.0036
$54.51K
₿0.87
$21.82K
₿0.35
$21.82K
₿0.35
Prévision du cours de Waste Management (Ondo Tokenized) (wmon)
8475 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $325.36
₿0.0052
0 $21.55K
₿0.35
$0
$0
$3.11K
₿0.05
$21.55K
₿0.35
$21.55K
₿0.35
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
8476 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.56
₿0.0014
0 $21.53K
₿0.37
$0
$0
$199.67
₿0
$21.53K
₿0.37
$21.53K
₿0.37
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
8480 SoundHound AI (Ondo Tokenized)  SOUNON $6.58
₿0.00010
0.01* $21.47K
₿0.34
$6.59
₿0.00010
$6.56
₿0.00010
$53.2K
₿0.85
$21.47K
₿0.34
$21.47K
₿0.34
Prévision du cours de SoundHound AI (Ondo Tokenized) (sounon)
8540 Core Scientific (Ondo Tokenized)  CORZON $21.68
₿0.00034
0 $20.88K
₿0.33
$0
$0
$4.94
₿0
$20.88K
₿0.33
$20.88K
₿0.33
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
8551 RWAX  APP $0.00001045
₿0.00000000015
0 $20.77K
₿0.32
$0
$0
$0.46
₿0
$31.37K
₿0.48
$20.77K
₿0.32
Prévision du cours de RWAX (app)
8594 AbbVie (Ondo Tokenized Stock)  ABBVON $264.32
₿0.0042
0.10 $20.24K
₿0.32
$264.5
₿0.0042
$262.16
₿0.0041
$52.41K
₿0.84
$20.24K
₿0.32
$20.24K
₿0.32
Prévision du cours de AbbVie (Ondo Tokenized Stock) (abbvon)
8627 Cogito Finance  CGV $0.0002235
₿0.0000000035
1.19 $19.9K
₿0.32
$0.0002238
₿0.0000000035
$0.0002206
₿0.0000000035
$1.15
₿0
$223.54K
₿3.56
$19.9K
₿0.32
Prévision du cours de Cogito Finance (cgv)
8660 SolarEdge Technologies (Ondo Tokenized)  SEDGON $57.67
₿0.00095
0 $19.57K
₿0.33
$0
$0
$1.12
₿0
$19.57K
₿0.33
$19.57K
₿0.33
Prévision du cours de SolarEdge Technologies (Ondo Tokenized) (sedgon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency