$2.26T
Capitalisation boursière totale
$52.16B
Volume total
BTC 55.72%     ETH 9.43%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Actifs du monde réel (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs du monde réel (RWA)
Actifs du monde réel (RWA) (1333)
Filtres avancés
Actifs du monde réel (RWA) (1333)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4021 Mner Club  LTMNER $0.4374
₿0.0000068
2.53 $351.48K
₿5.59
$0.4418
₿0.0000069
$0.4238
₿0.0000068
$2.86K
₿0.05
$392.42K
₿6.24
$351.48K
₿5.59
Prévision du cours de Mner Club (ltmner)
4044 Singularity Finance  SFI $0.004071
₿0.000000064
-1.96 $344.11K
₿5.48
$0.004256
₿0.000000068
$0.003791
₿0.000000059
$1.8K
₿0.03
$2.04M
₿32.4
$344.11K
₿5.48
Prévision du cours de Singularity Finance (sfi)
4049 Moongate  MGT $0.000583
₿0.0000000092
7.10 $342.79K
₿5.45
$0.000583
₿0.0000000092
$0.0005418
₿0.0000000086
$21.61K
₿0.34
$583.06K
₿9.26
$342.79K
₿5.45
Prévision du cours de Moongate (mgt)
4051 Oscar Health (Ondo Tokenized)  OSCRON $32.13
₿0.00051
0 $342.22K
₿5.47
$0
$0
$194.51
₿0
$342.22K
₿5.47
$342.22K
₿5.47
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
4053 Sabai Protocol  SABAI $0.0006131
₿0.0000000097
-3.20 $341.35K
₿5.44
$0.0008392
₿0.000000013
$0.0005264
₿0.0000000084
$201.53
₿0
$1.62M
₿25.9
$341.35K
₿5.44
Prévision du cours de Sabai Protocol (sabai)
4063 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $5.31
₿0.000084
0.15 $339.58K
₿5.41
$5.33
₿0.000085
$5.3
₿0.000083
$100.4K
₿1.6
$339.58K
₿5.41
$339.58K
₿5.41
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4065 CryptoAutos  AUTOS $0.0004569
₿0.0000000072
2.04 $338.39K
₿5.38
$0.0004621
₿0.0000000073
$0.0004382
₿0.0000000070
$874.42
₿0.01
$456.96K
₿7.27
$338.39K
₿5.38
Prévision du cours de CryptoAutos (autos)
4071 GE Vernova (Ondo Tokenized)  GEVON $1,110.79
₿0.017
0.48 $335.93K
₿5.35
$1,111.09
₿0.017
$1,104.91
₿0.017
$54.21K
₿0.86
$335.93K
₿5.35
$335.93K
₿5.35
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
4074 Johnson & Johnson xStock  JNJX $256.88
₿0.0041
0 $335.33K
₿5.45
$0
$0
$1.38K
₿0.02
$95.53M
₿1.55K
$335.33K
₿5.45
Prévision du cours de Johnson & Johnson xStock (jnjx)
4089 Xend Finance  RWA $0.001645
₿0.000000026
-1.89 $329.18K
₿5.24
$0.001681
₿0.000000026
$0.001612
₿0.000000025
$6.87K
₿0.11
$329.18K
₿5.24
$329.18K
₿5.24
Prévision du cours de Xend Finance (rwa)
4099 Bank of America xStock  BACX $67.58
₿0.0011
0 $325.48K
₿5.31
$0
$0
$1.48
₿0
$127.71M
₿2.08K
$325.48K
₿5.31
Prévision du cours de Bank of America xStock (bacx)
4102 E Money Network  EMYC $0.00129
₿0.000000020
-3.54 $325.25K
₿5.18
$0.00134
₿0.000000021
$0.001282
₿0.000000020
$48.51K
₿0.78
$516.24K
₿8.21
$325.25K
₿5.18
Prévision du cours de E Money Network (emyc)
4109 Pondo  PNDO $0.0003227
₿0.0000000051
-4.52 $322.78K
₿5.14
$0.0003575
₿0.0000000057
$0.0002904
₿0.0000000046
$2.39K
₿0.04
$322.78K
₿5.14
$322.78K
₿5.14
Prévision du cours de Pondo (pndo)
4154 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $370.64
₿0.0059
0 $310.54K
₿4.97
$0
$0
$200.7
₿0
$310.54K
₿4.97
$310.54K
₿4.97
Prévision du cours de Vanguard Total Stock Market ETF (Ondo Tokenized) (vtion)
4156 Amber xStock  AMBRX $1.44
₿0.000023
0 $308.99K
₿5
$0
$0
$51.37
₿0
$76.12M
₿1.23K
$308.99K
₿5
Prévision du cours de Amber xStock (ambrx)
4178 Goldman Sachs xStock  GSX $1,000.09
₿0.016
0 $304.5K
₿4.94
$0
$0
$267.79
₿0
$120.23M
₿1.95K
$304.5K
₿4.94
Prévision du cours de Goldman Sachs xStock (gsx)
4179 Cisco xStock  CSCOX $114.18
₿0.0018
0.09 $304.19K
₿4.84
$114.18
₿0.0018
$113.97
₿0.0017
$140.24
₿0
$112.66M
₿1.79K
$304.19K
₿4.84
Prévision du cours de Cisco xStock (cscox)
4213 AppLovin xStock  APPX $516.85
₿0.0083
0 $296.53K
₿4.81
$0
$0
$776.56
₿0.01
$101.88M
₿1.65K
$296.53K
₿4.81
Prévision du cours de AppLovin xStock (appx)
4221 Seagate (Ondo Tokenized)  STXON $851.89
₿0.013
1.23 $294.91K
₿4.7
$852.06
₿0.013
$841.38
₿0.013
$55.1K
₿0.88
$294.91K
₿4.7
$294.91K
₿4.7
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
4237 Global X Copper Miners xStock  COPXX $76.85
₿0.0012
0 $291.15K
₿4.72
$0
$0
$392.63
₿0.01
$78.17M
₿1.27K
$291.15K
₿4.72
Prévision du cours de Global X Copper Miners xStock (copxx)
4242 Planet Token  PLANET $0.0000003366
₿0.0000000000052
8.38 $286.62K
₿4.12
$0.0000003414
₿0.0000000000054
$0.000000297
₿0.0000000000047
$43.06K
₿0.58
$336.63K
₿4.84
$286.62K
₿4.12
Prévision du cours de Planet Token (planet)
4252 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.43
₿0.00034
0.19 $288.11K
₿4.59
$21.48
₿0.00034
$21.32
₿0.00033
$58.03K
₿0.92
$288.11K
₿4.59
$288.11K
₿4.59
Prévision du cours de Figma Ord Shs (Ondo Tokenized Stock) (figon)
4257 Lumerin  LMR $0.0004536
₿0.0000000072
-0.50 $286.98K
₿4.61
$0.0004585
₿0.0000000073
$0.0004526
₿0.0000000072
$51.52
₿0
$453.69K
₿7.29
$286.98K
₿4.61
Prévision du cours de Lumerin (lmr)
4258 Exxon Mobil (Ondo Tokenized Stock)  XOMON $139.09
₿0.0022
-0.26 $287.05K
₿4.58
$139.55
₿0.0022
$139.04
₿0.0021
$1.03M
₿16.34
$287.05K
₿4.58
$287.05K
₿4.58
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4299 Energy Select Sector SPDR Fund xStock  XLEX $53.25
₿0.00086
0 $277.99K
₿4.54
$0
$0
$48.13
₿0
$61.08M
₿997.67
$277.99K
₿4.54
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
4314 PepsiCo xStock  PEPX $151.14
₿0.0024
2.09 $274.66K
₿4.37
$151.16
₿0.0024
$147.26
₿0.0023
$79.14
₿0
$95.89M
₿1.53K
$274.66K
₿4.37
Prévision du cours de PepsiCo xStock (pepx)
4337 Pfizer xStock  PFEX $23.97
₿0.00038
0 $269.23K
₿4.36
$0
$0
$57.46
₿0
$101.36M
₿1.64K
$269.23K
₿4.36
Prévision du cours de Pfizer xStock (pfex)
4340 Linde xStock  LINX $545.02
₿0.0088
0 $268.93K
₿4.38
$0
$0
$543.13
₿0.01
$130.22M
₿2.12K
$268.93K
₿4.38
Prévision du cours de Linde xStock (linx)
4342 Thermo Fisher xStock  TMOX $519.77
₿0.0084
0 $268.43K
₿4.35
$0
$0
$97.85
₿0
$91.09M
₿1.48K
$268.43K
₿4.35
Prévision du cours de Thermo Fisher xStock (tmox)
4344 Russell 2000 xStock  IWMX $301.08
₿0.0050
0 $267.92K
₿4.47
$0
$0
$303.05
₿0.01
$103.23M
₿1.72K
$267.92K
₿4.47
Prévision du cours de Russell 2000 xStock (iwmx)
4367 SP500 rStock  SPYR $692.52
₿0.011
0 $261.77K
₿4.17
$0
$0
$0.16
₿0
$261.77K
₿4.17
$261.77K
₿4.17
Prévision du cours de SP500 rStock (spyr)
4375 AbbVie xStock  ABBVX $264.98
₿0.0042
0.70 $261.05K
₿4.16
$265.1
₿0.0042
$262.88
₿0.0041
$261.59
₿0
$100.52M
₿1.6K
$261.05K
₿4.16
Prévision du cours de AbbVie xStock (abbvx)
4399 Terawulf (Ondo Tokenized)  WULFON $21.15
₿0.00033
0 $255.98K
₿4.09
$0
$0
$989.5
₿0.02
$255.98K
₿4.09
$255.98K
₿4.09
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4404 Lam Research (Ondo Tokenized)  LRCXON $363.34
₿0.0057
0.29 $254.09K
₿4.03
$363.43
₿0.0058
$361.93
₿0.0057
$412.38K
₿6.55
$254.09K
₿4.03
$254.09K
₿4.03
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4407 Abbott xStock  ABTX $96.45
₿0.0015
0.21 $253.62K
₿4.04
$96.64
₿0.0015
$96.18
₿0.0015
$186.26
₿0
$71.97M
₿1.15K
$253.62K
₿4.04
Prévision du cours de Abbott xStock (abtx)
4418 Merck xStock  MRKX $126.64
₿0.0020
0 $251.21K
₿4.08
$0
$0
$3.11K
₿0.05
$112M
₿1.82K
$251.21K
₿4.08
Prévision du cours de Merck xStock (mrkx)
4420 Alibaba • Robinhood Token  BABA $96.17
₿0.0015
0 $250.94K
₿4
$96.17
₿0.0015
$96.17
₿0.0015
$0
$250.94K
₿4
$250.94K
₿4
Prévision du cours de Alibaba • Robinhood Token (baba)
4431 TBLL xStock  TBLLX $105.89
₿0.0017
0 $248.14K
₿4.05
$0
$0
$549.69
₿0.01
$602.91M
₿9.84K
$248.14K
₿4.05
Prévision du cours de TBLL xStock (tbllx)
4457 Intuitive Machines (Ondo Tokenized)  LUNRON $21.13
₿0.00033
2.83 $242.21K
₿3.87
$21.18
₿0.00033
$20.42
₿0.00032
$55.43K
₿0.88
$242.21K
₿3.87
$242.21K
₿3.87
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
4470 Salesforce xStock  CRMX $162.79
₿0.0026
0 $239.86K
₿3.89
$0
$0
$288.01
₿0
$72.89M
₿1.18K
$239.86K
₿3.89
Prévision du cours de Salesforce xStock (crmx)
4475 Galaxy Digital (Ondo Tokenized)  GLXYON $24.55
₿0.00039
0 $239.06K
₿3.81
$0
$0
$2.01K
₿0.03
$239.06K
₿3.81
$239.06K
₿3.81
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4495 Core MSCI Emerging Markets xStock  IEMGX $79.49
₿0.0012
0 $236.03K
₿3.86
$0
$0
$133.21
₿0
$236.03K
₿3.86
$236.03K
₿3.86
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4502 Danaher xStock  DHRX $199.42
₿0.0031
0.55 $234.81K
₿3.74
$199.49
₿0.0032
$198.18
₿0.0031
$143.15
₿0
$79.12M
₿1.26K
$234.81K
₿3.74
Prévision du cours de Danaher xStock (dhrx)
4522 Chirp Token  CHIRP $0.006221
₿0.000000099
-0.16 $232.39K
₿3.7
$0.006256
₿0.00000010
$0.006214
₿0.000000098
$130.89K
₿2.08
$232.39K
₿3.7
$232.39K
₿3.7
Prévision du cours de Chirp Token (chirp)
4529 Philip Morris xStock  PMX $181.2
₿0.0029
0 $231.21K
₿3.77
$0
$0
$1.31
₿0
$82.18M
₿1.34K
$231.21K
₿3.77
Prévision du cours de Philip Morris xStock (pmx)
4530 AMC Entertainment (Ondo Tokenized Stock)  AMCON $1.9
₿0.000030
0 $231.03K
₿3.76
$0
$0
$184.24
₿0
$231.03K
₿3.76
$231.03K
₿3.76
Prévision du cours de AMC Entertainment (Ondo Tokenized Stock) (amcon)
4539 REM Token  REM $0.001191
₿0.000000018
-1.56 $229.74K
₿3.66
$0.001213
₿0.000000019
$0.001187
₿0.000000018
$9.06K
₿0.14
$1.19M
₿18.98
$229.74K
₿3.66
Prévision du cours de REM Token (rem)
4543 Comcast xStock  CMCSAX $25.75
₿0.00041
0.27 $228.8K
₿3.65
$25.79
₿0.00041
$25.68
₿0.00040
$121.71
₿0
$84.98M
₿1.35K
$228.8K
₿3.65
Prévision du cours de Comcast xStock (cmcsax)
4552 Entegris (Ondo Tokenized)  ENTGON $146.41
₿0.0023
0 $228.02K
₿3.65
$0
$0
$1.01K
₿0.02
$228.02K
₿3.65
$228.02K
₿3.65
Prévision du cours de Entegris (Ondo Tokenized) (entgon)
4574 VanEck Agribusiness ETF xStock  MOOX $159.95
₿0.0026
0 $224.93K
₿3.74
$0
$0
$0.14
₿0
$0
$224.93K
₿3.74
Prévision du cours de VanEck Agribusiness ETF xStock (moox)
4584 NIO (Ondo Tokenized)  NIOON $4.8
₿0.000076
0 $222.84K
₿3.56
$4.8
₿0.000076
$4.8
₿0.000076
$97.16
₿0
$222.84K
₿3.56
$222.84K
₿3.56
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4597 Riot Platforms xStock  RIOTX $44.98
₿0.00076
0 $219.76K
₿3.73
$0
$0
$0.37
₿0
$251.86M
₿4.28K
$219.76K
₿3.73
Prévision du cours de Riot Platforms xStock (riotx)
4613 Accenture xStock  ACNX $139.56
₿0.0022
-0.72 $216.92K
₿3.46
$140.88
₿0.0022
$139.22
₿0.0022
$397.62
₿0.01
$55.17M
₿879.42
$216.92K
₿3.46
Prévision du cours de Accenture xStock (acnx)
4618 NVIDIA rStock  NVDAR $181.99
₿0.0029
0 $216.75K
₿3.47
$0
$0
$6.68
₿0
$216.75K
₿3.47
$216.75K
₿3.47
Prévision du cours de NVIDIA rStock (nvdar)
4631 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $114.64
₿0.0018
-0.05 $214.9K
₿3.43
$114.88
₿0.0018
$114.41
₿0.0018
$382.09K
₿6.08
$214.9K
₿3.43
$214.9K
₿3.43
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
4635 VaporFund  VPR $0.0002533
₿0.0000000040
-1.14 $214.5K
₿3.42
$0.0002563
₿0.0000000041
$0.0002533
₿0.0000000039
$11.07K
₿0.18
$214.5K
₿3.42
$214.5K
₿3.42
Prévision du cours de VaporFund (vpr)
4643 Vanguard Value ETF (Ondo Tokenized)  VTVON $221.04
₿0.0035
0 $213.48K
₿3.41
$0
$0
$20
₿0
$213.48K
₿3.41
$213.48K
₿3.41
Prévision du cours de Vanguard Value ETF (Ondo Tokenized) (vtvon)
4663 Gold fGLD (finest Tokenized Gold)  FGLD $135.93
₿0.0021
7.73 $209.6K
₿3.32
$140.68
₿0.0022
$124.43
₿0.0019
$135.93
₿0
$209.6K
₿3.32
$209.6K
₿3.32
Prévision du cours de Gold fGLD (finest Tokenized Gold) (fgld)
4689 LandX Governance Token  LNDX $0.01562
₿0.00000024
-0.70 $205.58K
₿3.27
$0.01574
₿0.00000025
$0.0156
₿0.00000024
$5.46K
₿0.09
$1.1M
₿17.49
$205.58K
₿3.27
Prévision du cours de LandX Governance Token (lndx)
4705 Rigetti Computing (Ondo Tokenized)  RGTION $18.08
₿0.00028
0.10 $202.15K
₿3.22
$18.12
₿0.00029
$18.02
₿0.00028
$102.4K
₿1.64
$202.15K
₿3.22
$202.15K
₿3.22
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
4707 Mastercard xStock  MAX $540.68
₿0.0086
0.14 $201.75K
₿3.22
$541.17
₿0.0086
$539.82
₿0.0085
$700.06
₿0.01
$100.52M
₿1.6K
$201.75K
₿3.22
Prévision du cours de Mastercard xStock (max)
4728 AstraZeneca xStock  AZNX $189.62
₿0.0030
0 $198.07K
₿3.21
$0
$0
$210.81
₿0
$115.96M
₿1.88K
$198.07K
₿3.21
Prévision du cours de AstraZeneca xStock (aznx)
4733 Ledgity Token  LDY $0.004962
₿0.000000078
0.18 $197.72K
₿3.14
$0.004969
₿0.000000079
$0.004953
₿0.000000078
$772.71
₿0.01
$372.21K
₿5.92
$197.72K
₿3.14
Prévision du cours de Ledgity Token (ldy)
4737 Bilibili (Ondo Tokenized Stock)  BILION $17.04
₿0.00027
-0.28 $197.18K
₿3.15
$17.11
₿0.00027
$17.04
₿0.00026
$745.39K
₿11.86
$197.18K
₿3.15
$197.18K
₿3.15
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4747 Walmart xStock  WMTX $115.5
₿0.0018
-0.01* $195.97K
₿3.12
$115.52
₿0.0018
$115.49
₿0.0018
$1.62
₿0
$100.04M
₿1.59K
$195.97K
₿3.12
Prévision du cours de Walmart xStock (wmtx)
4782 Backed HIGH € High Yield Corp Bond  BHIGH $7.23
₿0.00011
-0.06 $192.54K
₿3.07
$7.23
₿0.00011
$7.23
₿0.00011
$0
₿0
$192.54K
₿3.07
$192.54K
₿3.07
Prévision du cours de Backed HIGH € High Yield Corp Bond (bhigh)
4789 Amkor Technology (Ondo Tokenized)  AMKRON $70.45
₿0.0011
-0.05 $191.46K
₿3.06
$70.9
₿0.0011
$70.34
₿0.0011
$54.8K
₿0.87
$191.46K
₿3.06
$191.46K
₿3.06
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4805 Honeywell xStock  HONX $230.07
₿0.0036
0.52 $189.6K
₿3.02
$231.2
₿0.0036
$228.86
₿0.0036
$295.57
₿0
$88.45M
₿1.41K
$189.6K
₿3.02
Prévision du cours de Honeywell xStock (honx)
4807 AXT (Ondo Tokenized)  AXTION $59.48
₿0.00095
0 $189.43K
₿3.04
$59.48
₿0.00095
$59.48
₿0.00094
$1.03K
₿0.02
$189.43K
₿3.04
$189.43K
₿3.04
Prévision du cours de AXT (Ondo Tokenized) (axtion)
4810 ONINO  ONI $0.00455
₿0.000000072
0.30 $188.6K
₿3.02
$0.00459
₿0.000000072
$0.0045
₿0.000000071
$31.08K
₿0.49
$453.26K
₿7.25
$188.6K
₿3.02
Prévision du cours de ONINO (oni)
4826 Moderna (Ondo Tokenized)  MRNAON $80.02
₿0.0012
-0.01 $186.41K
₿2.97
$80.05
₿0.0012
$80.01
₿0.0012
$595.93K
₿9.5
$186.41K
₿2.97
$186.41K
₿2.97
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
4838 MARA xStock  MARAX $14.13
₿0.00022
0 $185.21K
₿3.01
$0
$0
$1.61K
₿0.03
$124.01M
₿2.02K
$185.21K
₿3.01
Prévision du cours de MARA xStock (marax)
4915 Etherfuse GILTS  GILTS $1.4
₿0.000022
0 $175.47K
₿2.85
$0
$0
$5.03K
₿0.08
$175.47K
₿2.85
$175.47K
₿2.85
Prévision du cours de Etherfuse GILTS (gilts)
4936 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.67
₿0.00065
0 $173.34K
₿2.8
$0
$0
$724.25
₿0.01
$173.34K
₿2.8
$173.34K
₿2.8
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4967 Schwab International Equity xStock  SCHFX $27.39
₿0.00044
0 $169.53K
₿2.76
$0
$0
$64.01
₿0
$169.53K
₿2.76
$169.53K
₿2.76
Prévision du cours de Schwab International Equity xStock (schfx)
4974 Vistra (Ondo Tokenized)  VSTON $150.73
₿0.0024
-0.09 $168.88K
₿2.69
$151.61
₿0.0024
$150.53
₿0.0023
$54.04K
₿0.86
$168.88K
₿2.69
$168.88K
₿2.69
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4979 LEOX  LEOX $0.003312
₿0.000000053
5.22 $167.88K
₿2.71
$0.003363
₿0.000000053
$0.003131
₿0.000000049
$1.25K
₿0.02
$167.88K
₿2.71
$167.88K
₿2.71
Prévision du cours de LEOX (leox)
4997 xAI PreStocks  XAI $79.44
₿0.0012
-0.72 $165.15K
₿2.63
$80.72
₿0.0012
$78.83
₿0.0012
$6.83
₿0
$165.15K
₿2.63
$165.15K
₿2.63
Prévision du cours de xAI PreStocks (xai)
5023 IXO  IXO $0.001867
₿0.000000029
-1.28 $161.84K
₿2.58
$0.001918
₿0.000000030
$0.001864
₿0.000000029
$2.48
₿0
$235.87K
₿3.76
$161.84K
₿2.58
Prévision du cours de IXO (ixo)
5026 Regen  REGEN $0.00109
₿0.000000017
1.25 $161.74K
₿2.58
$0.001113
₿0.000000017
$0.001072
₿0.000000017
$131.31
₿0
$161.74K
₿2.58
$161.74K
₿2.58
Prévision du cours de Regen (regen)
5040 Arista Networks (Ondo Tokenized Stock)  ANETON $159.27
₿0.0025
0.16 $160.5K
₿2.56
$159.27
₿0.0025
$158.69
₿0.0025
$402.83K
₿6.42
$160.5K
₿2.56
$160.5K
₿2.56
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
5071 Li Auto (Ondo Tokenized)  LION $11.99
₿0.00019
0 $156.12K
₿2.5
$0
$0
$488.87
₿0.01
$156.12K
₿2.5
$156.12K
₿2.5
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5161 OPEN xStock  OPENX $4.96
₿0.000080
0 $145.47K
₿2.37
$0
$0
$11.42
₿0
$93.37M
₿1.52K
$145.47K
₿2.37
Prévision du cours de OPEN xStock (openx)
5179 Stobox Token  STBU $0.001147
₿0.000000018
7.09 $143.49K
₿2.29
$0.001457
₿0.000000023
$0.001069
₿0.000000017
$92.04
₿0
$172.19K
₿2.74
$143.49K
₿2.29
Prévision du cours de Stobox Token (stbu)
5214 Roblox xStock  RBLXX $55.52
₿0.00094
0 $140.46K
₿2.4
$0
$0
$4.33K
₿0.07
$67.29M
₿1.15K
$140.46K
₿2.4
Prévision du cours de Roblox xStock (rblxx)
5262 CleanSpark xStock  CLSKX $16.59
₿0.00027
0 $136.77K
₿2.25
$0
$0
$2.02K
₿0.03
$125.36M
₿2.06K
$136.77K
₿2.25
Prévision du cours de CleanSpark xStock (clskx)
5268 Core Scientific xStock  CORZX $22.71
₿0.00036
0 $136.38K
₿2.22
$0
$0
$13.36K
₿0.22
$111.59M
₿1.82K
$136.38K
₿2.22
Prévision du cours de Core Scientific xStock (corzx)
5269 Bitgo xStock  BTGOX $5.56
₿0.000090
0 $136.36K
₿2.22
$0
$0
$189.46
₿0
$21.67M
₿352.53
$136.36K
₿2.22
Prévision du cours de Bitgo xStock (btgox)
5374 abrdn Physical Platinum Shares xStock  PPLTX $14.76
₿0.00024
0 $128.17K
₿2.09
$0
$0
$667.4
₿0.01
$72.47M
₿1.18K
$128.17K
₿2.09
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
5392 Eaton Corporation plc xStock  ETNX $408.92
₿0.0067
0 $127.12K
₿2.1
$0
$0
$5
₿0
$54.78M
₿906.72
$127.12K
₿2.1
Prévision du cours de Eaton Corporation plc xStock (etnx)
5471 Constellation Energy Corporation xStock  CEGX $233.94
₿0.0039
0 $121.99K
₿2.05
$0
$0
$4.99
₿0
$51.27M
₿860.59
$121.99K
₿2.05
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5492 Platinum rStock  PPLTR $209.96
₿0.0032
0 $120.3K
₿1.88
$0
$0
$5.8
₿0
$120.3K
₿1.88
$120.3K
₿1.88
Prévision du cours de Platinum rStock (ppltr)
5518 Kanzhun (Ondo Tokenized Stock)  BZON $13.19
₿0.00021
0 $118.41K
₿1.93
$0
$0
$138.88
₿0
$118.41K
₿1.93
$118.41K
₿1.93
Prévision du cours de Kanzhun (Ondo Tokenized Stock) (bzon)
5574 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $423.87
₿0.0067
0.31 $114.77K
₿1.83
$423.92
₿0.0067
$422.38
₿0.0066
$56.55K
₿0.9
$114.77K
₿1.83
$114.77K
₿1.83
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
5577 Lympid  LYP $0.002992
₿0.000000047
0.01* $114.59K
₿1.82
$0.002992
₿0.000000047
$0.00299
₿0.000000047
$1.18K
₿0.02
$298.56K
₿4.75
$114.59K
₿1.82
Prévision du cours de Lympid (lyp)
5584 GCoin  GC $0.001138
₿0.000000018
4.65 $113.85K
₿1.82
$0.00118
₿0.000000018
$0.001076
₿0.000000017
$348.97
₿0.01
$113.85K
₿1.82
$113.85K
₿1.82
Prévision du cours de GCoin (gc)
5595 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5603 Aria Premier Launch  APL $0.01038
₿0.00000016
0 $112.3K
₿1.77
$0
$0
$1.6
₿0
$112.3K
₿1.77
$112.3K
₿1.77
Prévision du cours de Aria Premier Launch (apl)
5757 RWAX  RWAX $0.005368
₿0.000000093
654.37 $101.3K
₿1.77
$0.006715
₿0.00000010
$0.0007075
₿0.000000011
$5.16K
₿0.08
$268.51K
₿4.69
$101.3K
₿1.77
Prévision du cours de RWAX (rwax)
5763 Libertum  LBM $0.001743
₿0.000000027
-5.42 $100.97K
₿1.61
$0.001849
₿0.000000029
$0.001731
₿0.000000027
$159.66
₿0
$348.61K
₿5.55
$100.97K
₿1.61
Prévision du cours de Libertum (lbm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency