Bourse : Frankfurt Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (113)
Frankfurt (113)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (113)
Services de Crédit (113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $295 322.47 USD |
+0.36
|
$581.45B 635.6B USD | $33 36.07 USD | $295 322.47 USD | $295.65 323.19 USD | $581.45B 635.6B USD | 34.02 | $8.67 9.48 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
0
|
$579.38B 633.34B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $579.38B 633.34B USD | 33.33 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $469 512.68 USD |
+0.26
|
$427.36B 467.17B USD | $23 25.14 USD | $469 512.68 USD | $470.55 514.37 USD | $427.36B 467.17B USD | 37.70 | $12.44 13.6 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
-2.78
|
$414.43B 453.03B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $414.43B 453.03B USD | 36.84 | $0.57 0.62 USD | |
| American Express Company AEC1.F | $255.35 279.13 USD |
-0.51
|
$180.03B 196.8B USD | $100 109.31 USD | $255.35 279.13 USD | $255.35 279.13 USD | $180.03B 196.8B USD | 20.47 | $12.47 13.63 USD | |
| Capital One Financial Corporation CFX.F | $169 184.74 USD |
-0.59
|
$109.33B 119.51B USD | $59 64.49 USD | $169 184.74 USD | $169 184.74 USD | $109.33B 119.51B USD | 16.00 | $10.56 11.54 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.63 65.18 USD |
+0.76
|
$58.55B 64B USD | $39 42.63 USD | $59.63 65.18 USD | $59.63 65.18 USD | $58.55B 64B USD | 15.36 | $3.88 4.24 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.02 3.3 USD |
0
|
$58.11B 63.52B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $58.11B 63.52B USD | 14.38 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
+0.55
|
$20.82B 22.75B USD | $2K 2.19K USD | $18.2 19.9 USD | $18.2 19.9 USD | $20.82B 22.75B USD | 9.89 | $1.84 2.01 USD | |
| ORIX Corporation OIXA.F | $17.9 19.57 USD |
-1.1
|
$20.81B 22.75B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.81B 22.75B USD | 9.72 | $1.84 2.01 USD | |
| Synchrony Financial SFE.F | $52.73 57.64 USD |
+0.15
|
$20.41B 22.31B USD | $143 156.32 USD | $52.73 57.64 USD | $52.73 57.64 USD | $20.41B 22.31B USD | 8.18 | $6.44 7.04 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.2 14.43 USD |
+0.11
|
$14.81B 16.19B USD | $330 360.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $14.81B 16.19B USD | 35.67 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.81 34.77 USD |
-0.59
|
$9.8B 10.71B USD | $70 76.52 USD | $31.81 34.77 USD | $31.81 34.77 USD | $9.8B 10.71B USD | 60.00 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.15B 10B USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.15B 10B USD | 11.16 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $24.22 26.48 USD |
-2.54
|
$5.81B 6.35B USD | $504 550.94 USD | $24.22 26.48 USD | $24.22 26.48 USD | $5.81B 6.35B USD | 12.04 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
-0.73
|
$5.75B 6.29B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.75B 6.29B USD | 10.92 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.06 50.35 USD |
-0.71
|
$5.52B 6.04B USD | $20 21.86 USD | $46.06 50.35 USD | $46.06 50.35 USD | $5.52B 6.04B USD | 11.17 | $4.12 4.5 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
-0.46
|
$5.07B 5.54B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.07B 5.54B USD | 21.04 | $20.43 22.33 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.75 121.06 USD |
-0.45
|
$4.91B 5.37B USD | $100 109.31 USD | $110.75 121.06 USD | $110.75 121.06 USD | $4.91B 5.37B USD | 20.32 | $5.45 5.96 USD | |
| Upstart Holdings, Inc. 855.F | $49.9 54.54 USD |
-0.77
|
$4.86B 5.31B USD | $350 382.6 USD | $49.88 54.52 USD | $49.9 54.54 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.96B 4.33B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.96B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $97.5 106.58 USD |
+0.52
|
$3.59B 3.93B USD | $100 109.31 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.59B 3.93B USD | 21.14 | $4.61 5.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
-1.67
|
$3.48B 3.81B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.48B 3.81B USD | 9.32 | $2.53 2.77 USD | |
| Marui Group Co., Ltd. MUI.F | $18.3 20 USD |
-1.08
|
$3.36B 3.67B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.36B 3.67B USD | 21.27 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-0.76
|
$2.97B 3.25B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 6.54 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.6
|
$2.55B 2.79B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.55B 2.79B USD | 12.95 | $1.42 1.55 USD | |
| The Western Union Company W3U.F | $7.45 8.14 USD |
+1.82
|
$2.47B 2.71B USD | $140 153.04 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.47B 2.71B USD | 3.22 | $2.31 2.53 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.88 0.96 USD |
-1.69
|
$2.36B 2.58B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.36B 2.58B USD | 10.93 | $0.08 0.09 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
+15.75
|
$2.32B 2.54B USD | $463 506.12 USD | $0.16 0.17 USD | $0.17 0.18 USD | $2.32B 2.54B USD | 4.22 | $0.04 0.04 USD | |
| Enova International, Inc. 27E.F | $84 91.82 USD |
-0.59
|
$2.15B 2.35B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $2.15B 2.35B USD | 11.36 | $7.39 8.08 USD | |
| FinVolution Group PP3.F | $8 8.75 USD |
-0.62
|
$2.14B 2.34B USD | $5K 5.47K USD | $8 8.75 USD | $8 8.75 USD | $2.14B 2.34B USD | 6.61 | $1.21 1.32 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.29 49.51 USD |
+0.09
|
$2.14B 2.34B USD | $2 2.19 USD | $45.29 49.51 USD | $45.29 49.51 USD | $2.14B 2.34B USD | 9.03 | $5.01 5.48 USD | |
| Moltiply Group S.p.A. MNL.F | $49.35 53.95 USD |
+1.44
|
$1.86B 2.03B USD | $42 45.91 USD | $49.35 53.95 USD | $49.35 53.95 USD | $1.86B 2.03B USD | 44.06 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.53
|
$1.78B 1.95B USD | $4 4.37 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.78B 1.95B USD | 7.98 | $11.28 12.33 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
-0.25
|
$1.72B 1.88B USD | $6 6.56 USD | $162 177.09 USD | $162 177.09 USD | $1.72B 1.88B USD | 11.48 | $14.1 15.41 USD | |
| BFF Bank S.p.A. 2BF.F | $8.95 9.78 USD |
+0.73
|
$1.7B 1.85B USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.7B 1.85B USD | 8.06 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.88 | $0.54 0.59 USD | |
| goeasy Ltd. 1ES.F | $101 110.41 USD |
-0.79
|
$1.63B 1.78B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $1.63B 1.78B USD | 10.43 | $9.68 10.58 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+1.83
|
$1.57B 1.72B USD | $359 392.44 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.72B USD | 22.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.21 1.32 USD |
0
|
$1.23B 1.35B USD | $12K 13.12K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.23B 1.35B USD | 24.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $182.2 199.17 USD |
-0.44
|
$1.22B 1.33B USD | $33 36.07 USD | $182 198.95 USD | $182.2 199.17 USD | $1.22B 1.33B USD | 82.44 | $2.21 2.42 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
-0.86
|
$1.17B 1.28B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.17B 1.28B USD | 24.46 | $0.47 0.51 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+3.57
|
$1.14B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.24B USD | 4.83 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.53 10.42 USD |
-1.53
|
$1.12B 1.23B USD | $180 196.76 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.12B 1.23B USD | 25.08 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.8 6.34 USD |
-3.33
|
$1B 1.09B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1B 1.09B USD | 6.23 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
0
|
$860.72M 940.88M USD | $7 7.65 USD | $10.3 11.26 USD | $10.4 11.37 USD | $860.72M 940.88M USD | 13.73 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.81 8.53 USD |
+0.32
|
$834.54M 912.27M USD | $20 21.86 USD | $7.81 8.53 USD | $7.81 8.53 USD | $834.54M 912.27M USD | 9.51 | $0.82 0.9 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
+3.66
|
$748.59M 818.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $748.59M 818.31M USD | 4.25 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
0
|
$737.42M 806.1M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $737.42M 806.1M USD | 9.71 | $14.2 15.52 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
-0.87
|
$699.97M 765.16M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $699.97M 765.16M USD | 10.96 | $1.04 1.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
+1.09
|
$690.97M 755.33M USD | $460 502.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $690.97M 755.33M USD | 28.90 | $0.32 0.35 USD | |
| Grenke AG GLJ.F | $13.78 15.06 USD |
0
|
$608.77M 665.47M USD | $250 273.28 USD | $13.78 15.06 USD | $13.78 15.06 USD | $608.77M 665.47M USD | 11.11 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+3.52
|
$515.72M 563.75M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $515.72M 563.75M USD | 8.35 | $0.88 0.96 USD | |
| Intrum AB (publ) IJU.F | $4.14 4.52 USD |
+1.22
|
$508.93M 556.33M USD | $125 136.64 USD | $4.14 4.52 USD | $4.14 4.52 USD | $508.93M 556.33M USD | 0 | -$1.38 -1.5 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.36 2.57 USD |
+4.2
|
$506.32M 553.48M USD | $112 122.43 USD | $2.36 2.57 USD | $2.36 2.57 USD | $506.32M 553.48M USD | 0 | -$0.01 -0.01 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.9M 553.02M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.9M 553.02M USD | 8.01 | $1.56 1.71 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-3.77
|
$441.21M 482.3M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $441.21M 482.3M USD | 2.72 | $1.87 2.04 USD | |
| Pepper Money Limited X95.F | $0.92 1 USD |
+1.69
|
$440.07M 481.05M USD | $33.8K 36.95K USD | $0.92 1 USD | $0.92 1 USD | $440.07M 481.05M USD | 7.62 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.15 1.26 USD |
+1.59
|
$435.97M 476.57M USD | $5.2K 5.68K USD | $1.15 1.26 USD | $1.15 1.26 USD | $435.97M 476.57M USD | 16.45 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
0
|
$417.26M 456.12M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $417.26M 456.12M USD | 11.80 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.86 2.03 USD |
+0.54
|
$409.4M 447.52M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $409.4M 447.52M USD | 6.20 | $0.3 0.33 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
0
|
$267.58M 292.5M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $267.58M 292.5M USD | 0 | -$0.92 -1.005 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.13 USD |
+1.97
|
$265.72M 290.46M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $265.72M 290.46M USD | 0 | -$0.55 -0.6 USD | |
| S&U plc 97V.F | $18.9 20.66 USD |
+5
|
$248.3M 271.43M USD | $162 177.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $248.3M 271.43M USD | 10.98 | $1.72 1.88 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
0
|
$239.27M 261.56M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $239.27M 261.56M USD | 8.32 | $2.86 3.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.8 20.55 USD |
-0.53
|
$223.92M 244.77M USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $223.92M 244.77M USD | 13.62 | $1.38 1.51 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6899 0.75 USD |
-1.44
|
$201.46M 220.22M USD | $9.4K 10.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $201.46M 220.22M USD | 0 | -$0.15 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+0.54
|
$200.74M 219.44M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $200.74M 219.44M USD | 3.08 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
0
|
$185.43M 202.7M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.43M 202.7M USD | 5.64 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.3 9.07 USD |
-0.6
|
$180.01M 196.78M USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $180.01M 196.78M USD | 12.02 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.55 0.61 USD |
+0.36
|
$173.12M 189.24M USD | $4.11K 4.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $173.12M 189.24M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
+2.56
|
$124.57M 136.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $124.57M 136.17M USD | 4.79 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.3M 119.48M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.3M 119.48M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.78M 93.77M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.78M 93.77M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
0
|
$67.85M 74.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $67.85M 74.17M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
-1.52
|
$61.93M 67.7M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.93M 67.7M USD | 9.28 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$49.6M 54.21M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.6M 54.21M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2.03 2.22 USD |
+4.37
|
$46.04M 50.32M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $46.04M 50.32M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.2399 0.27 USD |
-0.81
|
$29.53M 32.28M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $29.53M 32.28M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
+2.08
|
$22.81M 24.93M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.5 1.64 USD |
+3.81
|
$21.29M 23.27M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.29M 23.27M USD | 18.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4 4.37 USD |
-0.5
|
$18.86M 20.62M USD | $800 874.51 USD | $4 4.37 USD | $4 4.37 USD | $18.86M 20.62M USD | 6.34 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
0
|
$9.13M 9.98M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
| 2V0.F | $0.1799 0.2 USD |
-2.19
|
$6.92M 7.56M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.92M 7.56M USD | 0 | -$0.06 -0.06 USD | |
| Premia Finance S.p.A. 81U.F | $0.9 0.98 USD |
0
|
$3.87M 4.23M USD | $420 459.12 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.24M 3.55M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.24M 3.55M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.46M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.46M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.82M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}