Oops




$2.53T
Capitalisation boursière totale
$54.39B
Volume total
BTC 51.91%   •   ETH 14.64%
Prépondérance

Page de résultat 35 pour Le pays : États-Unis Bourse : Other OTC Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10799)
Other OTC (10799)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henderson Land Development Company Limited  HLDVF $3.22 —
+3.98
$16.41B — $1.22K — $3.22 — $3.22 — $16.41B — 13.43 $0.24 —
Fairfax Financial  FXFLF $16.16 —
+3.81
$16.4B — $1.82K — $16.16 — $16.27 — $16.4B — 0.16 $99.31 —
SEGRO  SEGXF $11.73 —
+6.64
$16.12B — $591 — $11.73 — $11.73 — $16.12B — 0 -$0.26 —
InterContinental Hotels  ICHGF $97 —
+0.2
$16.1B — $556 — $97 — $97 — $16.1B — 21.99 $4.41 —
Galp Energia, SGPS  GLPEF $21.18 —
-2.01
$16.08B — $2.24K — $21.18 — $21.18 — $16.08B — 11.32 $1.87 —
GAIL (India)  GAILF $13.22 —
-13.31
$16.06B — $1.52K — $13.22 — $13.22 — $16.06B — 12.24 $1.08 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Neste Oyj  NTOIF $20.69 —
+0.93
$15.89B — $297 — $20.69 — $20.69 — $15.89B — 10.72 $1.93 —
Otsuka  OSUKF $41.9 —
-5.84
$15.89B — $9.26K — $40.85 — $41.9 — $15.89B — 53.71 $0.78 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.82B — $4.82K — $33.37 — $33.37 — $15.82B — 13.78 $2.42 —
Renault SA  RNSDF $49.85 —
-3.86
$15.77B — $3.71K — $49.85 — $49.85 — $15.77B — 5.72 $8.7 —
Nomura Research Institute  NURAF $27.15 —
+0.18
$15.65B — $2.97K — $26.66 — $28.04 — $15.65B — 30.50 $0.89 —
Shenzhou  SZHIF $9.14 —
+7.72
$15.64B — $3.67K — $9.14 — $9.14 — $15.64B — 21.75 $0.42 —
China Longyuan Power  CLPXF $0.75 —
+27.09
$15.61B — $400 — $0.75 — $0.75 — $15.61B — 7.50 $0.1 —
Subaru  FUJHF $20.73 —
-2.63
$15.58B — $1.6K — $20.73 — $20.73 — $15.58B — 6.28 $3.3 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
+14.56
$15.57B — $28.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Tenaga Nasional Berhad  TNABY $10.5 —
+5.42
$15.55B — $257 — $10.5 — $10.5 — $15.55B — 25.60 $0.41 —
Tenaga Nasional Berhad  TNABF $2.51 —
-0.79
$15.55B — $804 — $2.51 — $2.51 — $15.55B — 25.10 $0.1 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.55B — $240 — $109.75 — $109.75 — $15.55B — 41.25 $2.66 —
NEXT plc  NXGPY $60.66 —
-0.23
$15.42B — $770 — $60.66 — $60.66 — $15.42B — 14.58 $4.16 —
VAT Group AG  VTTGF $512.29 —
-0.57
$15.4B — $3 — $512.29 — $521.52 — $15.4B — 72.97 $7.02 —
Resona  RSNHF $6.58 —
+0.49
$15.34B — $1.2K — $6.45 — $6.58 — $15.34B — 14.96 $0.44 —
CK Infrastructure  CKISF $6 —
0
$15.29B — $25.6K — $6 — $6 — $15.29B — 13.95 $0.43 —
CK Infrastructure Holdings Limited  CKISY $29.43 —
+0.35
$15.29B — $133 — $29.43 — $29.43 — $15.29B — 13.68 $2.15 —
Shimano  SHMDF $165.25 —
+0.15
$15.27B — $5 — $165.25 — $165.25 — $15.27B — 35.61 $4.64 —
NEXT  NXGPF $111.8 —
+4.98
$15.15B — $513 — $111.8 — $111.8 — $15.15B — 13.43 $8.32 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.37 $2.99 —
Sekisui House  SKHSF $23.28 —
+0.21
$15.08B — $467 — $23.28 — $23.28 — $15.08B — 11.63 $2 —
Singapore Airlines  SINGF $5.01 —
-1.18
$14.98B — $186 — $5.01 — $5.01 — $14.98B — 10.88 $0.46 —
Kerry  KRYAF $86.25 —
+3.07
$14.95B — $840 — $86.25 — $86.25 — $14.95B — 19.33 $4.46 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
Informa  IFJPY $21.69 —
+1.09
$14.66B — $5.84K — $21.44 — $21.69 — $14.66B — 28.54 $0.76 —
ENEOS  JXHGF $4.91 —
-5.76
$14.64B — $5.8K — $4.91 — $4.91 — $14.64B — 7.91 $0.62 —
CP ALL Public Company Limited  CPPCY $15.88 —
+1.15
$14.62B — $6.91K — $15.88 — $15.88 — $14.62B — 25.61 $0.62 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$14.62B — $51.1K — $1.47 — $1.47 — $14.62B — 24.50 $0.06 —
CP ALL Public Company Limited  CVPBF $1.76 —
+2.92
$14.62B — $250 — $1.76 — $1.76 — $14.62B — 29.33 $0.06 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.29 $3.12 —
Pan Pacific  DQJCF $21.57 —
+7.69
$14.6B — $5.08K — $21.57 — $21.57 — $14.6B — 25.37 $0.85 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$14.58B — $7.22K — $26.37 — $26.37 — $14.58B — 8.70 $3.03 —
Informa  IFPJF $10.78 —
+3.01
$14.56B — $128 — $10.78 — $10.78 — $14.56B — 28.35 $0.38 —
Leonardo S.p.a  FINMF $24.66 —
+1.44
$14.55B — $1.47K — $24.66 — $25.84 — $14.55B — 19.72 $1.25 —
Cochlear Limited  CHEOY $110.9 —
-1.74
$14.53B — $1.24K — $110.9 — $110.9 — $14.53B — 61.95 $1.79 —
Air China  AICAF $0.52 —
+3.03
$14.5B — $200 — $0.52 — $0.52 — $14.5B — 0 $0 —
Air China Limited  AIRYY $10.7 —
-0.06
$14.5B — $217 — $10.7 — $10.7 — $14.5B — 356.77 $0.03 —
Haidilao International Holding  HDALF $2.6 —
-0.05
$14.49B — $10.21K — $2.52 — $2.69 — $14.49B — 23.62 $0.11 —
Gold Fields Limited  GFIOF $16.18 —
-0.15
$14.48B — $100 — $16.18 — $16.18 — $14.48B — 20.48 $0.79 —
Cochlear  CHEOF $219.2 —
+1.2
$14.46B — $4 — $219.2 — $219.2 — $14.46B — 61.40 $3.57 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.45B — $700 — $12.2 — $12.52 — $14.45B — 7.34 $1.66 —
NEXON  NEXOF $16.97 —
-3.06
$14.39B — $600 — $16.97 — $16.97 — $14.39B — 41.37 $0.41 —
ENEOS Holdings, Inc.  JXHLY $9.38 —
+1.6
$14.36B — $7.76K — $9.35 — $9.38 — $14.36B — 7.56 $1.24 —
Fortum Oyj  FOJCF $15.47 —
+2.79
$14.27B — $1.12K — $15.47 — $15.61 — $14.27B — 8.83 $1.75 —
ABN AMRO Bank N.V.  ABMRF $17.06 —
-2.5
$14.27B — $7.16K — $17.06 — $17.06 — $14.27B — 4.91 $3.47 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $625 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.19B — $106 — $80.17 — $80.17 — $14.19B — 36.77 $2.18 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.37 —
+4.08
$14.13B — $286 — $6.37 — $6.37 — $14.13B — 3.98 $1.6 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.5 —
+1.64
$14.13B — $9.07K — $15.5 — $15.5 — $14.13B — 4.82 $3.21 —
The Sage  SGGEF $14.08 —
-0.35
$14.06B — $151 — $14.08 — $14.08 — $14.06B — 42.66 $0.33 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
+2.46
$14.06B — $2.5K — $0.3599 — $0.3599 — $14.06B — 6.04 $0.06 —
China Vanke  CHVKF $0.6999 —
+9.9
$14.06B — $349 — $0.6999 — $0.6999 — $14.06B — 5.79 $0.12 —
NICE  NCSYF $222.36 —
+1.17
$14.02B — $7 — $222.36 — $222.36 — $14.02B — 39.99 $5.56 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Chow Tai Fook Jewellery Group Limited  CJEWY $13.89 —
+1.54
$13.93B — $1.03K — $13.89 — $13.89 — $13.93B — 16.53 $0.84 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Pandora A/S  PANDY $42.79 —
+0.72
$13.87B — $2.18K — $42.54 — $42.79 — $13.87B — 20.57 $2.08 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
Suncorp  SNMCY $10.9 —
+2.44
$13.87B — $3.16K — $10.52 — $10.9 — $13.87B — 17.86 $0.61 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.86B — $18.83K — $10.75 — $10.8 — $13.86B — 17.70 $0.61 —
Jerónimo Martins, SGPS  JRONF $19.23 —
-13.53
$13.84B — $6K — $19.23 — $19.23 — $13.84B — 15.63 $1.23 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $99.26 —
+10.32
$13.83B — $818 — $99.26 — $99.26 — $13.83B — 2.70 $36.71 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.37 —
+0.61
$13.82B — $2.07K — $16.37 — $16.62 — $13.82B — 11.69 $1.4 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.81B — $482 — $166.39 — $166.39 — $13.81B — 20.04 $8.3 —
Fresenius Medical Care AG  FMCQF $47.05 —
+6.12
$13.81B — $284 — $47.05 — $47.05 — $13.81B — 26.13 $1.8 —
Nitori  NCLTF $122.14 —
+5.31
$13.8B — $318 — $115.14 — $122.23 — $13.8B — 24.62 $4.96 —
Tsingtao Brewery Company Limited  TSGTY $40.33 —
+3.93
$13.7B — $100 — $40.33 — $40.33 — $13.7B — 18.00 $2.24 —
Tsingtao Brewery Company  TSGTF $7.9 —
+1.28
$13.7B — $700 — $7.9 — $7.9 — $13.7B — 17.55 $0.45 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
Aeroports de Paris SA  AEOXF $134.45 —
+10.79
$13.66B — $237 — $134.45 — $134.45 — $13.66B — 19.31 $6.96 —
Aeroports de Paris SA  ARRPY $12.63 —
+1.05
$13.66B — $169 — $12.63 — $12.63 — $13.66B — 18.04 $0.7 —
AIB  AIBGY $11.28 —
+1.53
$13.65B — $725 — $10.75 — $11.28 — $13.65B — 6.83 $1.65 —
Brambles  BMBLF $9.79 —
+2.44
$13.63B — $684 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Rentokil Initial  RKLIF $5.38 —
-4.24
$13.62B — $4.63K — $4.93 — $5.38 — $13.62B — 28.32 $0.19 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
NN  NNGPF $49.59 —
+6.22
$13.6B — $15.5K — $49.59 — $49.59 — $13.6B — 11.26 $4.4 —
Shionogi &  SGIOF $47.83 —
-3.58
$13.56B — $2.9K — $47.83 — $47.83 — $13.56B — 13.21 $3.62 —
Continental Aktiengesellschaft  CTTAF $66 —
-1.49
$13.54B — $191 — $66 — $68.6 — $13.54B — 16.83 $3.92 —
Bureau Veritas SA  BVRDF $29.36 —
-1.4
$13.53B — $200 — $29.36 — $29.36 — $13.53B — 24.46 $1.2 —
MTU Aero Engines AG  MTUAF $250 —
-3.99
$13.44B — $397 — $245.21 — $253.16 — $13.44B — 0 -$2.08 —
AIB  AIBRF $5.31 —
+2.61
$13.34B — $3.66K — $5.31 — $5.31 — $13.34B — 6.46 $0.82 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.27B — $5.36K — $84.25 — $84.25 — $13.27B — 15.95 $5.28 —
China Resources Power Holdings Company  CRPJY $35.4 —
-7.23
$13.26B — $544 — $35.4 — $37.99 — $13.26B — 8.04 $4.4 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.47 —
+0.83
$13.18B — $560 — $8.36 — $8.48 — $13.18B — 16.01 $0.53 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$13.18B — $9.84K — $18.69 — $19.07 — $13.18B — 19.01 $1 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.15B — $179 — $4.73 — $4.73 — $13.15B — 0 -$0.06 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.12B — $2.49K — $169.96 — $169.96 — $13.12B — 7.82 $21.72 —
Davide Campari-Milano  DVCMY $10.75 —
+1.42
$13.11B — $4.57K — $10.75 — $10.75 — $13.11B — 33.59 $0.32 —
Davide Campari-Milano  DVDCF $10.29 —
-3.83
$13.11B — $169 — $10.29 — $10.29 — $13.11B — 32.15 $0.32 —
Adevinta ASA  ADEVF $11.28 —
+7.43
$13.1B — $953 — $11.28 — $11.28 — $13.1B — 0 -$0.12 —
Nippon Sanso  TYNPF $30.23 —
-2.27
$13.08B — $486 — $30.23 — $30.23 — $13.08B — 19.13 $1.58 —
Adevinta ASA  ADEVY $4.66 —
-12.57
$13.01B — $450 — $4.66 — $4.66 — $13.01B — 0 -$0.06 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$13.01B — $317 — $79.95 — $79.95 — $13.01B — 20.50 $3.9 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici