Oops




$2.53T
Capitalisation boursière totale
$54.28B
Volume total
BTC 51.85%   •   ETH 14.67%
Prépondérance

Page de résultat 32 pour Le pays : États-Unis Bourse : Other OTC Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (10799)
Other OTC (10799)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$66.32B — $7.26K — $107.91 — $107.91 — $66.32B — 5.90 $18.27 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $106.78 —
+1.7
$66.32B — $1.02K — $104.5 — $106.78 — $66.32B — 5.84 $18.27 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-0.78
$66.14B — $7K — $0.7099 — $0.7099 — $66.14B — 4.43 $0.16 —
Bank of Communications  BCMXY $16.85 —
+1.41
$66.14B — $147 — $16.85 — $16.85 — $66.14B — 4.19 $4.02 —
UniCredit S.p.A  UNCFF $39.53 —
-0.85
$66.02B — $845 — $39.53 — $39.85 — $66.02B — 6.59 $5.99 —
Siemens Healthineers AG  SEMHF $58.5 —
+0.55
$66B — $601 — $58.5 — $58.5 — $66B — 39.79 $1.47 —
Nintendo  NTDOF $55.16 —
-0.4
$64.22B — $1.66K — $52.85 — $56.04 — $64.22B — 20.20 $2.73 —
London Stock Exchange  LDNXF $119.5 —
+2.27
$63.49B — $9.86K — $117.18 — $120.87 — $63.49B — 67.89 $1.76 —
Tokio Marine  TKOMF $31.37 —
-2.58
$62.14B — $1.81K — $31.37 — $31.37 — $62.14B — 15.76 $1.99 —
Heineken N.V.  HINKF $102.71 —
+1.15
$58.5B — $3.85K — $102.07 — $102.71 — $58.5B — 23.02 $4.46 —
SoftBank  SFBQF $12.08 —
-5.11
$58.15B — $329 — $12.08 — $12.08 — $58.15B — 18.30 $0.66 —
KDDI  KDDIF $27.49 —
-4.03
$58.05B — $1.4K — $27.49 — $27.49 — $58.05B — 14.09 $1.95 —
Constellation Software  CNSWF $2,718 —
+0.57
$57.6B — $217 — $2,675 — $2,750 — $57.6B — 100.00 $27.18 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.83B — $216 — $40.93 — $40.93 — $56.83B — 36.22 $1.13 —
Fortescue Ltd  FSUMF $18.37 —
+3.61
$56.56B — $32.17K — $18 — $18.37 — $56.56B — 9.82 $1.87 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$55.7B — $160 — $55 — $55 — $55.7B — 0 -$5.89 —
AB Volvo (publ)  VOLAF $26.66 —
+5.79
$54.57B — $671 — $26.66 — $26.85 — $54.57B — 11.34 $2.35 —
AB Volvo (publ)  VOLVF $26.94 —
+0.78
$54.57B — $3.06K — $26.94 — $26.94 — $54.57B — 11.46 $2.35 —
National Grid plc  NGGTF $14.08 —
-6.01
$53.95B — $3.36K — $14.02 — $14.93 — $53.95B — 16.00 $0.88 —
Chugai Pharmaceutical  CHGCF $29.75 —
-8.26
$53.02B — $3.03K — $29.75 — $29.75 — $53.02B — 23.06 $1.29 —
Crédit Agricole  CRARF $17.28 —
+1.65
$52.28B — $1.66K — $17.15 — $17.3 — $52.28B — 7.61 $2.27 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $519 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Infineon Technologies AG  IFNNF $40.1 —
-0.8
$52.17B — $11.46K — $40.1 — $40.1 — $52.17B — 18.82 $2.13 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $8.84K — $45.69 — $45.69 — $51.85B — 30.87 $1.48 —
Eni S.p.A.  EIPAF $16.03 —
+5.57
$51.41B — $176 — $16.03 — $16.03 — $51.41B — 13.69 $1.17 —
Sika AG  SKFOF $315.4 —
+0.72
$50.6B — $436 — $305.64 — $315.53 — $50.6B — 42.73 $7.38 —
Japan Tobacco  JAPAF $27.48 —
-2.1
$50.4B — $18 — $27.48 — $27.48 — $50.4B — 15.18 $1.81 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.37B — $1K — $0.45 — $0.45 — $49.37B — 0 -$0.01 —
DENSO  DNZOF $16.7 —
+0.42
$49.31B — $887 — $16.7 — $17.3 — $49.31B — 24.55 $0.68 —
PJSC LUKOIL  LUKOY $6.96 —
-42
$48.99B — $586.56K — $6.86 — $10.53 — $48.99B — 0.39 $17.46 —
Holcim  HCMLF $86.65 —
-3.57
$48.68B — $1.28K — $86.65 — $86.65 — $48.68B — 14.58 $5.94 —
Oversea-Chinese Banking  OVCHF $10.68 —
+0.78
$48.28B — $25.5K — $10.68 — $10.68 — $48.28B — 8.82 $1.21 —
Oriental Land  OLCLF $27.5 —
-16.67
$48.21B — $16K — $27.5 — $27.5 — $48.21B — 58.50 $0.47 —
Macquarie  MCQEF $122.25 —
-0.12
$48.12B — $366 — $122.25 — $122.25 — $48.12B — 17.00 $7.19 —
SouthGobi Resources  SGQRF $0.4 —
-10.87
$48.09B — $13.26K — $0.4 — $0.4 — $48.09B — 0 $0 —
Daikin Industries,Ltd  DKILF $163.5 —
-0.64
$47.87B — $921 — $155.91 — $168.25 — $47.87B — 28.38 $5.76 —
BASF SE  BFFAF $53.57 —
+3.12
$47.81B — $320 — $53.57 — $53.57 — $47.81B — 1785.66 $0.03 —
BCE Inc.  BECEF $13.2 —
-0.38
$47.63B — $200 — $13.2 — $13.2 — $47.63B — 5.28 $2.5 —
China CITIC Bank  CHBJF $0.5899 —
+7.18
$47.16B — $201 — $0.5899 — $0.5899 — $47.16B — 3.69 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $10.71 —
+0.23
$47.16B — $1.71K — $10.48 — $10.76 — $47.16B — 3.30 $3.24 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Kering SA  PPRUF $364.8 —
-0.8
$45.55B — $941 — $358.47 — $367 — $45.55B — 13.75 $26.52 —
Compagnie de Saint-Gobain  CODGF $90.55 —
+3.81
$45.46B — $564 — $90.55 — $90.55 — $45.46B — 15.88 $5.7 —
adidas AG  ADDDF $249.89 —
+0.13
$44.62B — $249 — $241.45 — $253.25 — $44.62B — 0 -$0.72 —
Hyundai Motor Company  HYMTF $56.05 —
-1.23
$43.72B — $925 — $56.05 — $56.05 — $43.72B — 3.19 $17.57 —
Goodman  GMGSF $22.96 —
+3.26
$43.61B — $1.79K — $22.96 — $22.96 — $43.61B — 287.00 $0.08 —
Experian  EXPGF $47.52 —
+0.65
$43.37B — $1.22K — $47.52 — $47.52 — $43.37B — 36.55 $1.3 —
Adyen N.V.  ADYYF $1,366 —
-2.91
$43.35B — $203 — $1,366 — $1,398.65 — $43.35B — 55.86 $24.45 —
Prologis, Inc.  PLDGP $56.45 —
+0.02
$43.16B — $260 — $56.45 — $56.45 — $43.16B — 11.29 $5 —
HOYA  HOCPF $123.1 —
-2.37
$43.15B — $938 — $123.1 — $126.84 — $43.15B — 36.85 $3.34 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.56B — $18 — $4,550 — $4,550 — $42.56B — 42.55 $106.93 —
Lonza  LZAGF $579 —
-3.34
$42.12B — $315 — $573.15 — $592.64 — $42.12B — 58.84 $9.84 —
Danone S.A.  GPDNF $65.46 —
+0.28
$42.02B — $689 — $64.92 — $65.46 — $42.02B — 44.22 $1.48 —
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.99B — $6.18K — $26.79 — $26.79 — $41.99B — 10.38 $2.58 —
Pernod Ricard SA  PDRDF $161.89 —
-0.41
$41.27B — $41.88K — $161.89 — $162.62 — $41.27B — 18.52 $8.74 —
Naspers  NAPRF $217 —
+13.61
$39.68B — $29 — $217 — $217 — $39.68B — 9.89 $21.94 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-2.39
$39.58B — $965 — $0.4199 — $0.4199 — $39.58B — 10.60 $0.04 —
Disco  DISPF $330 —
+2.8
$39.09B — $3.73K — $330 — $330 — $39.09B — 65.34 $5.05 —
Capgemini SE  CAPMF $226.6 —
+1.26
$38.81B — $449 — $223.35 — $226.85 — $38.81B — 22.21 $10.2 —
CaixaBank, S.A.  CIXPF $5.28 —
-0.38
$38.6B — $6.36K — $5.28 — $5.28 — $38.6B — 7.65 $0.69 —
EQT AB (publ)  EQBBF $28 —
0
$38.35B — $31.08K — $28 — $28 — $38.35B — 215.38 $0.13 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $207 — $31.91 — $31.91 — $38.23B — 26.59 $1.2 —
Mitsubishi Electric  MIELF $18.27 —
-0.44
$38.15B — $1.79K — $18.27 — $18.27 — $38.15B — 20.76 $0.88 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$37.91B — $436 — $153.85 — $154.6 — $37.91B — 34.57 $4.45 —
Thales  THLEF $181.5 —
+0.28
$37.43B — $501 — $181.5 — $181.5 — $37.43B — 36.74 $4.94 —
Partners Group Holding AG  PGPHF $1,439.06 —
+5.2
$37.39B — $9 — $1,394.59 — $1,439.06 — $37.39B — 33.44 $43.03 —
Deutsche Börse AG  DBOEF $199.7 —
+1.63
$37.13B — $314 — $199.7 — $199.7 — $37.13B — 19.38 $10.3 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$37.06B — $182.65K — $1.8 — $1.8 — $37.06B — 10.58 $0.17 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$37.06B — $7.47K — $16 — $16.01 — $37.06B — 9.14 $1.75 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 15.85 $0.64 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Trip.com  TRPCF $55.39 —
+2.87
$36.34B — $20.83K — $55.39 — $55.39 — $36.34B — 27.01 $2.05 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
PacifiCorp  PPWLM $101.51 —
-9.97
$36.25B — $3 — $101.51 — $101.51 — $36.25B — 42.68 $2.38 —
Beiersdorf Aktiengesellschaft  BDRFF $159.68 —
+2.85
$36.22B — $3.31K — $159.68 — $159.68 — $36.22B — 45.23 $3.53 —
E.ON SE  ENAKF $13.86 —
-4.91
$36.2B — $3.22K — $13.83 — $13.86 — $36.2B — 69.29 $0.2 —
Henkel AG & Co. KGaA  HENOF $91.28 —
+1.42
$35.67B — $176 — $91.28 — $91.28 — $35.67B — 26.84 $3.4 —
Henkel AG & Co. KGaA  HELKF $80.49 —
+2.03
$35.67B — $100 — $80.49 — $80.49 — $35.67B — 23.67 $3.4 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Swiss Re AG  SSREF $118.68 —
+1.57
$35.28B — $3.21K — $118 — $118.68 — $35.28B — 11.31 $10.49 —
Murata Manufacturing  MRAAF $18.03 —
+1.42
$34.77B — $5.97K — $18.03 — $19.02 — $34.77B — 29.08 $0.62 —
ASM International NV  ASMXF $689.26 —
+3.18
$34.62B — $100 — $686.36 — $698.05 — $34.62B — 57.48 $11.99 —
Seven & i  SVNDF $13.02 —
+1.05
$33.87B — $7K — $13.02 — $13.02 — $33.87B — 325.37 $0.04 —
SMC Corporation  SMECF $525.26 —
+1.64
$33.79B — $687 — $505.27 — $538.87 — $33.79B — 29.32 $17.91 —
PacifiCorp  PPWLO $93.68 —
-51.34
$33.45B — $1 — $93.68 — $93.68 — $33.45B — 39.39 $2.38 —
Ashtead  ASHTF $73.94 —
-3.57
$33.42B — $680 — $73.94 — $74.79 — $33.42B — 20.09 $3.68 —
ANTA Sports Products  ANPDY $288.01 —
-1.84
$32.63B — $626 — $287.72 — $289.58 — $32.63B — 23.09 $12.47 —
ANTA Sports Products  ANPDF $11.5 —
+0.22
$32.58B — $1.2K — $11.5 — $11.5 — $32.58B — 23.00 $0.5 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.58B — $2.98K — $26.25 — $26.25 — $32.58B — 21.51 $1.22 —
DSV A/S  DSDVF $156.08 —
-0.99
$32.52B — $226 — $150.8 — $159.12 — $32.52B — 20.01 $7.8 —
Marubeni  MARUF $19.42 —
+1.12
$32.51B — $4.61K — $19.1 — $19.99 — $32.51B — 10.72 $1.81 —
Kuaishou Technology  KUASF $7.55 —
+2.03
$32.36B — $105 — $7.55 — $7.55 — $32.36B — 37.75 $0.2 —
Kuaishou Technology  KSHTY $1.47 —
-4.55
$32.36B — $758 — $1.47 — $1.47 — $32.36B — 36.75 $0.04 —
Kuehne + Nagel International AG  KHNGF $272.11 —
+0.15
$32.35B — $12 — $272.11 — $272.11 — $32.35B — 23.31 $11.67 —
Sumitomo  SSUMF $26.32 —
-1
$32.31B — $2.17K — $26.32 — $26.32 — $32.31B — 12.83 $2.05 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$32.11B — $350.1K — $17.7 — $17.7 — $32.11B — 27.23 $0.65 —
Japan Post  JPHLF $9.99 —
+2.78
$32.02B — $800 — $9.99 — $9.99 — $32.02B — 19.21 $0.52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.98 —
-1.77
$31.99B — $1.19K — $9.97 — $9.98 — $31.99B — 19.19 $0.52 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.88B — $461 — $5.15 — $5.15 — $31.88B — 3.68 $1.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici