Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (838)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (838)
Other OTC (838)
Zyklische Konsumgüter (838)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (31)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.77B — | $1.19K — | $24.5 — | $25.11 — | $6.77B — | 17.08 | $1.47 — | |
| Taylor Wimpey plc TWODY | $19 — |
-0.2
|
$6.72B — | $1.35K — | $18.68 — | $19.17 — | $6.72B — | 15.07 | $1.26 — | |
| Mazda Motor MZDAF | $10.63 — |
+0.25
|
$6.7B — | $254 — | $10.63 — | $10.63 — | $6.7B — | 5.08 | $2.09 — | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.54B — | $197 — | $4.3 — | $4.3 — | $6.54B — | 10.00 | $0.43 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $23.99K — | $17.75 — | $17.75 — | $6.54B — | 9.54 | $1.86 — | |
| Howden Joinery HWDJF | $11.83 — |
+3.5
|
$6.5B — | $1.08K — | $11.83 — | $11.83 — | $6.5B — | 20.05 | $0.59 — | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.48B — | $1.5K — | $6.63 — | $6.63 — | $6.48B — | 22.86 | $0.29 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.46B — | $167 — | $46.58 — | $46.58 — | $6.46B — | 19.82 | $2.35 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.08 | $1.32 — | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.32B — | $3.93K — | $3.4 — | $3.4 — | $6.32B — | 14.79 | $0.23 — | |
| Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.21B — | $72 — | $38.77 — | $38.77 — | $6.21B — | 56.18 | $0.69 — | |
| Entain GMVHF | $9.67 — |
+2.24
|
$6.18B — | $266 — | $9.67 — | $9.67 — | $6.18B — | 0 | -$1.8 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.13B — | $1 — | $215.45 — | $215.45 — | $6.13B — | 58.54 | $3.68 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| MonotaRO MONOF | $12.07 — |
-0.45
|
$6B — | $1 — | $12.07 — | $12.07 — | $6B — | 41.62 | $0.29 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.96B — | $428 — | $15 — | $15 — | $5.96B — | 14.85 | $1.01 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Bosideng BSDGF | $0.4199 — |
-8.26
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.18B — | $150 — | $21.77 — | $21.77 — | $5.18B — | 30.23 | $0.72 — | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $435 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| Samsonite International S.A. SMSOF | $3.5 — |
+1.45
|
$5.11B — | $200 — | $3.5 — | $3.5 — | $5.11B — | 12.06 | $0.29 — | |
| Burberry BBRYF | $14.07 — |
-5.53
|
$5.05B — | $18.03K — | $14.07 — | $14.07 — | $5.05B — | 14.97 | $0.94 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.91B — | $9.47K — | $19.76 — | $20.05 — | $4.91B — | 6.84 | $2.93 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.91B — | $1K — | $18.91 — | $18.91 — | $4.91B — | 18.18 | $1.04 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.06K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.47B — | $602 — | $15.26 — | $15.72 — | $4.47B — | 28.57 | $0.55 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.39B — | $7.96K — | $13.85 — | $14.15 — | $4.39B — | 16.84 | $0.84 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.35B — | $612 — | $18.5 — | $18.82 — | $4.35B — | 12.46 | $1.51 — | |
| Mitsubishi Motors MMTOF | $2.9 — |
0
|
$4.31B — | $820 — | $2.9 — | $2.9 — | $4.31B — | 3.97 | $0.73 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.37 | $3.09 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.31B — | $2K — | $39.14 — | $39.14 — | $4.31B — | 19.37 | $2.02 — | |
| Ryohin Keikaku RYKKF | $16 — |
+9.36
|
$4.23B — | $1 — | $16 — | $16 — | $4.23B — | 21.62 | $0.74 — | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.22B — | $1.21K — | $8.9 — | $8.9 — | $4.22B — | 10.85 | $0.82 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 12.17 | $0.05 — | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.13B — | $1.38K — | $125.01 — | $127.51 — | $4.13B — | 23.23 | $5.38 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.02B — | $1K — | $15.12 — | $15.12 — | $4.02B — | 15.42 | $0.98 — | |
| Ryohin Keikaku RYKKY | $15 — |
-1.25
|
$4.01B — | $725 — | $15 — | $15 — | $4.01B — | 20.27 | $0.74 — | |
| Boyd Group Services Inc. BYDGF | $185 — |
+7.58
|
$3.97B — | $343 — | $179 — | $185.49 — | $3.97B — | 53.46 | $3.46 — | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.16K — | $18.43 — | $18.43 — | $3.96B — | 7.90 | $2.33 — | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $5.17K — | $8.17 — | $8.17 — | $3.92B — | 18.56 | $0.44 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $554 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Brembo BRBOF | $11.84 — |
-3.74
|
$3.87B — | $2.14K — | $11.84 — | $11.84 — | $3.87B — | 11.72 | $1.01 — | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $151 — | $23.1 — | $23.1 — | $3.81B — | 20.44 | $1.13 — | |
| Hugo Boss AG BOSSY | $10.7 — |
-1.25
|
$3.74B — | $15.43K — | $10.7 — | $10.85 — | $3.74B — | 13.20 | $0.81 — | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.73B — | $11.2K — | $10.67 — | $10.67 — | $3.73B — | 17.78 | $0.6 — | |
| Home Product Center Public Company HPCRF | $0.27 — |
-18.18
|
$3.71B — | $5.23K — | $0.27 — | $0.27 — | $3.71B — | 27.00 | $0.01 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 28.25 | $0.16 — | |
| TUI AG TUIFF | $7.04 — |
+5.86
|
$3.58B — | $200 — | $7.04 — | $7.04 — | $3.58B — | 3.11 | $2.26 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.58B — | $480 — | $23.42 — | $23.42 — | $3.58B — | 13.53 | $1.73 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.41B — | $836 — | $16.4 — | $16.64 — | $3.41B — | 13.11 | $1.25 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.1 — |
+9.95
|
$3.39B — | $262 — | $2.1 — | $2.1 — | $3.39B — | 12.35 | $0.17 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.34B — | $10.62K — | $22.95 — | $22.95 — | $3.34B — | 21.65 | $1.06 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.32B — | $46.4K — | $0.54 — | $0.54 — | $3.32B — | 27.07 | $0.02 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.27B — | $234 — | $15.18 — | $15.18 — | $3.27B — | 30.35 | $0.5 — | |
| Woolworths Holdings Limited WLWHY | $3.58 — |
+3.62
|
$3.21B — | $348 — | $3.58 — | $3.81 — | $3.21B — | 16.25 | $0.22 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.1B — | $835 — | $18.56 — | $18.56 — | $3.1B — | 0 | -$3.31 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $529 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
| Deliveroo DROOF | $1.51 — |
+7.4
|
$2.99B — | $781 — | $1.51 — | $1.51 — | $2.99B — | 0 | -$0.01 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| SJM SJMHF | $0.3599 — |
-2.48
|
$2.92B — | $700 — | $0.3599 — | $0.3599 — | $2.92B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.53 — |
+4.72
|
$2.92B — | $2K — | $1.53 — | $1.53 — | $2.92B — | 0 | -$0.15 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $161 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.78B — | $7K — | $0.65 — | $0.65 — | $2.78B — | 12.99 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $15.25 — |
-1.13
|
$2.78B — | $100 — | $15.25 — | $15.25 — | $2.78B — | 14.80 | $1.03 — | |
| JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $604 — | $23.14 — | $23.14 — | $2.65B — | 10.23 | $2.26 — | |
| Mr Price MRPLY | $9.97 — |
-0.7
|
$2.62B — | $443 — | $9.97 — | $9.97 — | $2.62B — | 15.82 | $0.63 — | |
| AB Electrolux (publ) ELUXY | $18.87 — |
-0.37
|
$2.58B — | $3.01K — | $18.86 — | $18.97 — | $2.58B — | 0 | -$4.06 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.58B — | $110 — | $8.06 — | $8.06 — | $2.58B — | 0 | -$2.03 — | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $246 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.56B — | $100 — | $127.13 — | $127.13 — | $2.56B — | 36.74 | $3.46 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.55B — | $10.3K — | $0.55 — | $0.55 — | $2.55B — | 13.68 | $0.04 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.46B — | $275 — | $6.89 — | $6.89 — | $2.46B — | 18.62 | $0.37 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.45B — | $636 — | $16.5 — | $16.5 — | $2.45B — | 31.13 | $0.53 — | |
| NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.44B — | $614 — | $9.66 — | $9.66 — | $2.44B — | 27.59 | $0.35 — | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.41B — | $1.5K — | $2.96 — | $2.96 — | $2.41B — | 5.48 | $0.54 — | |
| BAIC Motor BMCLF | $0.2899 — |
+6.62
|
$2.41B — | $2K — | $0.2899 — | $0.2899 — | $2.41B — | 5.74 | $0.05 — | |
| Minth MNTHY | $41.12 — |
+3.63
|
$2.41B — | $975 — | $41.12 — | $41.6 — | $2.41B — | 8.82 | $4.66 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.28B — | $100 — | $5 — | $5 — | $2.28B — | 0 | $0 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.27B — | $116 — | $1.19 — | $1.19 — | $2.27B — | 0 | -$0.11 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Domino's Pizza Enterprises DMZPY | $12.21 — |
-0.42
|
$2.25B — | $371 — | $12.16 — | $12.21 — | $2.25B — | 55.50 | $0.22 — | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.25B — | $617 — | $21.75 — | $21.76 — | $2.25B — | 23.65 | $0.92 — | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.24B — | $300 — | $10.2 — | $10.2 — | $2.24B — | 7.90 | $1.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||