Page de résultat 19 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EGB OE TL.Z./K+S AT0000A2QZN2.VI | $0.5899 0.65 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2L005.VI | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2KXT7.VI | $3.48 3.8 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B774.VI | $101.11 110.53 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.02 110.43 USD | $101.11 110.53 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2H6M7.VI | $0.8 0.87 USD |
+17.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2PAD8.VI | $3.75 4.1 USD |
+4.17
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | $0.9399 1.03 USD |
+8.9
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON KK79.VI | $0.8399 0.92 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l OMV AT0000A2PCW4.VI | $13.89 15.18 USD |
+0.51
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | $100.21 109.54 USD |
+0.14
|
$0 0 USD | $0 0 USD | $100.21 109.54 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | $13.82 15.11 USD |
-0.22
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
S&P 600 Data Processing & Outso AT0000A2TXR2.VI | $0.9799 1.07 USD |
+5.83
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Allianz AT0000A2N0Z4.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND MS93.VI | $5.62 6.14 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2VQM3.VI | $1.34 1.46 USD |
+22.94
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2KXZ4.VI | $5.15 5.63 USD |
-4.45
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BASF KL47.VI | $1.86 2.03 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND OH16.VI | $4.51 4.93 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ03.VI | $6.04 6.6 USD |
+0.17
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Gold AT0000A2FSQ3.VI | $1.83 2 USD |
-23.75
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./UNIQA IY98.VI | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APH9.VI | $86.8 94.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./BTX EUR R25Q.VI | $24.39 26.66 USD |
+1.29
|
$0 0 USD | $0 0 USD | $24.39 26.66 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2J2C5.VI | $3.66 4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Stahl 21-25 AT0000A2U2B2.VI | $94.15 103.79 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.95 103.79 USD | $95.3 104.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDM4.VI | $96.02 104.96 USD |
+0.4
|
$0 0 USD | $0 0 USD | $95.85 104.78 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s BrentCrudeOil AT0000A2TYT6.VI | $0.001 0.0010 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPV9.VI | $8.56 9.36 USD |
+7.94
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VW VZ AT0000A2H7V6.VI | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2QML4.VI | $134.81 147.37 USD |
+0.28
|
$0 0 USD | $0 0 USD | $134.81 147.37 USD | $134.85 147.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG Group AT0000A2MAJ2.VI | $2.49 2.72 USD |
+25.76
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./SAP AT0000A2BKB1.VI | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./THYSSENKRUPP MT79.VI | $2.29 2.5 USD |
+13.93
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr VW Vz 21-24 AT0000A2RR86.VI | $79.9 87.34 USD |
0
|
$0 0 USD | $0 0 USD | $79.9 87.34 USD | $82.45 90.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2WPJ9.VI | $1.68 1.84 USD |
-2.89
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CECExt EUR AT0000A2GKX4.VI | $35.21 38.49 USD |
0
|
$0 0 USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% IV-26 AT0000A2QL34.VI | $99.55 108.82 USD |
-0.15
|
$0 0 USD | $0 0 USD | $99.4 108.66 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2FB96.VI | $1.99 2.18 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE MidCapEUR R14T.VI | $25.06 27.39 USD |
-0.67
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2LH35.VI | $0.79 0.87 USD |
+3.26
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ATX SEESGSE 19-24 AT0000A28KH0.VI | $100.88 110.28 USD |
+0.51
|
$0 0 USD | $0 0 USD | $100.83 110.22 USD | $100.88 110.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | $3.73 4.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./EVN AT0000A2KWN2.VI | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./UNIQA NQ44.VI | $0.2099 0.23 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultIMemExpr Versich II-26 AT0000A2SQW8.VI | $105.75 115.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l Gold S5GZ.VI | $45.08 49.28 USD |
+8.65
|
$0 0 USD | $0 0 USD | $45.08 49.28 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AIXTRON OG76.VI | $1.74 1.9 USD |
-3.33
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Euronext G BNP 010622 GR Decrem IS38.VI | $0.05999 0.06 USD |
-88.72
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Intel 22-25 AT0000A2VH82.VI | $85.7 93.68 USD |
-1.21
|
$0 0 USD | $0 0 USD | $85.7 93.68 USD | $86.85 94.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | $97.09 106.13 USD |
+0.11
|
$0 0 USD | $0 0 USD | $97.09 106.13 USD | $97.09 106.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ68.VI | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l SAP AT0000A2BA83.VI | $7.81 8.54 USD |
+1.56
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2FKP2.VI | $6.21 6.79 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | $95.45 104.34 USD |
+0.74
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $95.45 104.34 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | $14.11 15.42 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | $7.03 7.68 USD |
+0.29
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-25 AT0000A2MJH7.VI | $98.55 107.73 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.49 107.66 USD | $98.55 107.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s FACC IX68.VI | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VOESTALPINE AT0000A2H7P8.VI | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WUG5.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2V3P9.VI | $2.29 2.5 USD |
+11.71
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./GEA GROUP AT0000A2T9D6.VI | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | $87.15 95.27 USD |
+0.23
|
$0 0 USD | $0 0 USD | $87.05 95.16 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | $102.2 111.72 USD |
+0.39
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | $1.07 1.17 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l FACC AT0000A2TK16.VI | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | $137.25 150.03 USD |
+0.14
|
$0 0 USD | $20 21.86 USD | $137.25 150.03 USD | $137.61 150.43 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | $99.62 108.9 USD |
+0.26
|
$0 0 USD | $0 0 USD | $99.57 108.84 USD | $99.62 108.9 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BMW EE06.VI | $9.98 10.91 USD |
-2.25
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./GOLD E67G.VI | $213.57 246.92 USD |
-0.84
|
$0 0 USD | $0 0 USD | $224.33 245.22 USD | $225.88 246.92 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WUA8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2KZY2.VI | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/STOXX600OilGas20-25 AT0000A2GH16.VI | $158.35 173.1 USD |
+2.61
|
$0 0 USD | $0 0 USD | $156.18 170.73 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | $29.03 31.73 USD |
-0.31
|
$0 0 USD | $0 0 USD | $29.03 31.73 USD | $29.48 32.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MT37.VI | $3.55 3.88 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | $96.4 105.38 USD |
+0.1
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AIXTRON OM59.VI | $1.68 1.84 USD |
-3.45
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Palladium AT0000A2D879.VI | $3.72 4.07 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Dt Bank AT0000A2N027.VI | $0.53 0.58 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VIG AT0000A2P3S1.VI | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | $93.65 102.37 USD |
+0.47
|
$0 0 USD | $0 0 USD | $93.43 102.13 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE LX92.VI | $2.19 2.39 USD |
+5.8
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select 90%III Gar-31 AT0000A2Q269.VI | $81.55 89.15 USD |
+0.55
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | $91.9 100.46 USD |
+0.11
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | $12.35 13.5 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Platinum AT0000A2FQX3.VI | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2UK13.VI | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 l Gold MZ05.VI | $27.14 29.67 USD |
+11.41
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-26 AT0000A2T479.VI | $89.02 97.31 USD |
+0.47
|
$0 0 USD | $0 0 USD | $89.02 97.31 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
S&P SmallCap 600 ESG+ Index (US AT0000A2JZ29.VI | $101.2 110.63 USD |
+0.65
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | $83.44 91.21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $83.44 91.21 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 95%III-31 AT0000A2Q251.VI | $84.85 92.75 USD |
+0.59
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | $84.85 92.75 USD |
+0.59
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRN2.VI | $10.92 11.94 USD |
+11.89
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK FC23.VI | $3.85 4.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |