Page de résultat 19 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€12.45 14.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€30.34 35.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€103.05 118.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.05 118.95 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€106.18 122.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.18 122.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Wienerberger
AT0000A2P568.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€52.80 60.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€107.04 123.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.88 123.38 USD | €107.04 123.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€2.47 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€127.64 147.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.64 147.34 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gold
AT0000A2RVN9.VI
AT
|
€289.77 334.49 USD |
0
|
€0.00 0 USD | €72.00 83.11 USD | €289.77 334.49 USD | €291.77 336.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM10.VI
AT
|
€3.61 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-30
AT0000A2CP51.VI
AT
|
€119.26 137.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.26 137.67 USD | €119.33 137.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-27
AT0000A2VDB4.VI
AT
|
€117.13 135.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.13 135.21 USD | €117.15 135.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH21.VI
AT
|
€106.18 122.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.18 122.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RE3.VI
AT
|
€133.36 153.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.33 153.91 USD | €133.36 153.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IR67.VI
AT
|
€5.27 6.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€45.49 52.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €45.49 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€5.47 6.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€27.26 31.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9L3.VI
AT
|
€124.46 143.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.46 143.67 USD | €124.47 143.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2C8E5.VI
AT
|
€112.26 129.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.77 129.02 USD | €112.26 129.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold22-27
AT0000A2VBM5.VI
AT
|
€99.77 115.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.77 115.17 USD | €99.81 115.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB33.VI
AT
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APP2.VI
AT
|
€122.57 141.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCD5.VI
AT
|
€0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Dt Bank
AT0000A2HRP3.VI
AT
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.95 115.38 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€18.39 21.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2L8.VI
AT
|
€3.05 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€102.40 118.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €102.70 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-26
AT0000A2HAE3.VI
AT
|
€167.57 193.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.57 193.43 USD | €167.57 193.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l VIG
AT0000A2P501.VI
AT
|
€71.85 82.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.69 81.6 USD | €72.08 83.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2UB97.VI
AT
|
€6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLH7.VI
AT
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s VIG
IQ63.VI
AT
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHB8.VI
AT
|
€12.25 14.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A1YGH0.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWJ0.VI
AT
|
€9.04 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100Gar2 19-26
AT0000A269J4.VI
AT
|
€133.85 154.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TS34.VI
AT
|
€95.06 109.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.04 109.71 USD | €95.06 109.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2T719.VI
AT
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXWOTES4 21-26
AT0000A2U4Y0.VI
AT
|
€114.21 131.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.91 131.49 USD | €114.21 131.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2T5Z7.VI
AT
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FJZ3.VI
AT
|
€52.10 60.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2H9F5.VI
AT
|
€118.79 137.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.71 137.03 USD | €118.79 137.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2D9J1.VI
AT
|
€156.20 180.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB S&P 500 USD Garant 20-26
AT0000A2CAA2.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EB Smart Invest GarantIII18-26
AT0000A216J5.VI
AT
|
€132.85 153.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.85 153.35 USD | €132.85 153.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VW Vz
S1HJ.VI
AT
|
€8.14 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A26S84.VI
AT
|
€3.61 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9H6.VI
AT
|
€111.94 129.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.91 129.18 USD | €111.94 129.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYF9.VI
AT
|
€123.53 142.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.53 142.59 USD | €123.56 142.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Platinum
NO69.VI
AT
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H029.VI
AT
|
€3.39 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% X-26
AT0000A2TKD9.VI
AT
|
€99.60 114.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./NTX 05-25
EBP8.VI
AT
|
€20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€120.71 139.34 USD |
0
|
€0.00 0 USD | €27.00K 31.17K USD | €120.71 139.34 USD | €120.73 139.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€107.76 124.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.53 124.13 USD | €107.76 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€13.53 15.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€10.86 12.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€118.79 137.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.71 137.03 USD | €118.79 137.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l OMV
AT0000A2RQF5.VI
AT
|
€3.85 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI67.VI
AT
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4K2.VI
AT
|
€92.85 107.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.85 107.18 USD | €92.87 107.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./ATX 06-25
EB9Z.VI
AT
|
€51.79 59.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s OMV
AT0000A2RQU4.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€19.36 22.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.04 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€150.99 174.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.99 174.29 USD | €151.14 174.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €57.00 65.8 USD | €14.87 17.16 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€96.84 111.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.74 111.67 USD | €96.84 111.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€128.32 148.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.32 148.12 USD | €129.62 149.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9T4.VI
AT
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€115.45 133.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.15 132.92 USD | €115.45 133.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€4.85 5.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.31 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€19.53 22.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€9.72 11.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RED6.VI
AT
|
€106.18 122.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.18 122.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2GFM7.VI
AT
|
€119.50 137.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.49 137.93 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KG93.VI
AT
|
€19.65 22.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.36 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKR8.VI
AT
|
€4.60 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L377.VI
AT
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H557.VI
AT
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VII-30
AT0000A2KRY9.VI
AT
|
€95.85 110.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.85 110.64 USD | €95.95 110.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E78B.VI
AT
|
€59.20 68.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.89 67.98 USD | €59.34 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-26
AT0000A2DXY2.VI
AT
|
€133.61 154.23 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €133.10 153.64 USD | €133.61 154.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APJ5.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€31.55 36.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert/BRENT CRUDE OIL
AT0000A2G9T7.VI
AT
|
€125.45 144.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.18 142.19 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KF12.VI
AT
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK95.VI
AT
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AQ03.VI
AT
|
€122.57 141.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||