国：インド 取引所：NSE セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.15 5.43 USD |
-1.11
|
₹91.72B 1.11B USD | ₹331.44K 4.01K USD | ₹448.00 5.42 USD | ₹458.95 5.55 USD | ₹91.72B 1.11B USD | 22.47 | ₹19.98 0.24 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.24 0.34 USD |
-0.07
|
₹62.81B 759.89M USD | ₹2.18M 26.4K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.81B 759.89M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.01 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹4.79M 57.94K USD | ₹20.88 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.13 0.51 USD |
+0.24
|
₹8.06B 97.53M USD | ₹281.29K 3.4K USD | ₹42.00 0.51 USD | ₹42.66 0.52 USD | ₹8.06B 97.53M USD | 52.01 | ₹0.81 0.009 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,047.40 12.67 USD |
+2.99
|
₹196.12B 2.37B USD | ₹876.51K 10.6K USD | ₹1,033.10 12.5 USD | ₹1,081.00 13.08 USD | ₹196.12B 2.37B USD | 16.19 | ₹64.68 0.78 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹371.00 4.49 USD |
+2.3
|
₹81.21B 982.52M USD | ₹404.91K 4.9K USD | ₹363.50 4.4 USD | ₹373.70 4.52 USD | ₹81.21B 982.52M USD | 31.09 | ₹11.93 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,598.50 43.54 USD |
-0.13
|
₹45.12B 545.93M USD | ₹140.00 1.69 USD | ₹3,590.00 43.43 USD | ₹3,645.00 44.1 USD | ₹45.12B 545.93M USD | 36.98 | ₹97.29 1.18 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.20 3.83 USD |
-0.44
|
₹27.91B 337.71M USD | ₹26.20K 316.99 USD | ₹311.00 3.76 USD | ₹324.50 3.93 USD | ₹27.91B 337.71M USD | 7.48 | ₹42.24 0.51 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.43 2.9 USD |
-0.31
|
₹9.39B 113.61M USD | ₹22.54K 272.68 USD | ₹238.85 2.89 USD | ₹244.38 2.96 USD | ₹9.39B 113.61M USD | 9.40 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.99 1.6 USD |
-0.51
|
₹8.75B 105.81M USD | ₹145.45K 1.76K USD | ₹131.50 1.59 USD | ₹134.20 1.62 USD | ₹8.75B 105.81M USD | 16.77 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.40 4.59 USD |
-2.67
|
₹8.44B 102.07M USD | ₹66.39K 803.23 USD | ₹377.00 4.56 USD | ₹397.00 4.8 USD | ₹8.44B 102.07M USD | 10.72 | ₹35.39 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹496.05 6 USD |
-2.55
|
₹7.48B 90.5M USD | ₹11.16K 135.01 USD | ₹495.00 5.99 USD | ₹509.80 6.17 USD | ₹7.48B 90.5M USD | 7.11 | ₹69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.71 0.5 USD |
+0.82
|
₹4.83B 58.44M USD | ₹100.65K 1.22K USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.83B 58.44M USD | 0 | -₹1.61 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.44 1.02 USD |
-0.24
|
₹3.41B 41.25M USD | ₹22.43K 271.34 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.41B 41.25M USD | 3.28 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.79 0.34 USD |
-4.07
|
₹3.40B 41.12M USD | ₹350.22K 4.24K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.40B 41.12M USD | 0 | -₹1.81 -0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.92 0.36 USD |
+0.2
|
₹2.60B 31.47M USD | ₹34.96K 422.96 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.60B 31.47M USD | 20.35 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
+0.04
|
₹2.58B 31.18M USD | ₹39.52K 478.17 USD | ₹27.40 0.33 USD | ₹27.79 0.34 USD | ₹2.58B 31.18M USD | 6.06 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.16
|
₹2.53B 30.61M USD | ₹10.09K 122.08 USD | ₹287.30 3.48 USD | ₹296.00 3.58 USD | ₹2.53B 30.61M USD | 13.24 | ₹21.89 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.92 0.24 USD |
-1.14
|
₹2.45B 29.61M USD | ₹182.03K 2.2K USD | ₹19.82 0.24 USD | ₹20.69 0.25 USD | ₹2.45B 29.61M USD | 8.77 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.30 0.17 USD |
+0.35
|
₹2.25B 27.26M USD | ₹82.68K 1K USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.25B 27.26M USD | 7.29 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.61 0.09 USD |
-0.65
|
₹1.72B 20.84M USD | ₹313.67K 3.79K USD | ₹7.54 0.09 USD | ₹7.74 0.09 USD | ₹1.72B 20.84M USD | 0 | -₹1.57 -0.01 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹39.05 0.47 USD |
+2.49
|
₹1.38B 16.64M USD | ₹94.78K 1.15K USD | ₹37.50 0.45 USD | ₹40.32 0.49 USD | ₹1.38B 16.64M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹11.87 0.14 USD |
+4.95
|
₹489.98M 5.93M USD | ₹21.41K 258.98 USD | ₹11.32 0.14 USD | ₹11.87 0.14 USD | ₹489.98M 5.93M USD | 5.25 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}