Page de résultat 3 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
0
|
$721.08K 535.08K USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
0
|
$685.47K 508.66K USD | $45K 33.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$579.29K 429.87K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $579.29K 429.87K USD | 0 | $0 0 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$504.84K 374.62K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $504.84K 374.62K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$420.65K 312.15K USD | $135K 100.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $420.65K 312.15K USD | 0 | -$0.03 -0.02 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $375 278.27 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
0
|
$4.93M 3.66M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.06 -0.04 USD | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 6.50 | $0.04 0.03 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.1 USD |
0
|
$4.33M 3.22M USD | $3.2K 2.37K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.33M 3.22M USD | 1.00 | $0.13 0.1 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $522 387.36 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.05 -0.03 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.46 0.34 USD |
0
|
$3.57M 2.65M USD | $2.2K 1.63K USD | $0.46 0.34 USD | $0.46 0.34 USD | $3.57M 2.65M USD | 7.66 | $0.06 0.04 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.04 0.03 USD |
0
|
$2.33M 1.73M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| iMetal Resources Inc. IMR.V | $0.28 0.2 USD |
-3.51
|
$1.54M 1.14M USD | $19.5K 14.47K USD | $0.28 0.2 USD | $0.28 0.2 USD | $1.54M 1.14M USD | 0 | -$1.6 -1.1 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
-8.33
|
$1.44M 1.07M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | $0.02999 0.02 USD |
0
|
$1.34M 995.92K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 995.92K USD | 0 | -$0.01 -0.007 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
+5900
|
$1.28M 948.09K USD | $11.61K 8.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.03 -0.02 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.23M 913.97K USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 913.97K USD | 0 | -$0.01 -0.007 USD | |
| Central Iron Ore Limited CIO.V | $0.05 0.04 USD |
0
|
$1.21M 899.26K USD | $34K 25.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 899.26K USD | 0 | -$0.02 -0.01 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.03 USD |
0
|
$1.09M 806.11K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.09M 806.11K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $942.88K 699.68K USD | 0 | -$0.13 -0.09 USD | |
| Xander Resources Inc. XND.V | $0.07 0.05 USD |
+8.33
|
$862.68K 640.16K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-17.65
|
$844.61K 626.75K USD | $25.5K 18.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $844.61K 626.75K USD | 0 | -$0.04 -0.02 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.08999 0.07 USD |
0
|
$786.99K 583.99K USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $786.99K 583.99K USD | 0 | -$0.08 -0.05 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}