결과 페이지 30 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€1.16 1.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€260.90 301.17 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €259.70 299.78 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.DU
DE
|
€0.09 0.11 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.DU
DE
|
€20.55 23.72 USD |
-0.15
|
€0.00 0 USD | €75.00 86.58 USD | €20.25 23.38 USD | €20.67 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.DU
DE
|
€7.82 9.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakuten Group Inc
RAK.DU
DE
|
€4.04 4.66 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.DU
DE
|
€9.40 10.85 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.DU
DE
|
€39.63 45.74 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €39.22 45.27 USD | €39.63 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.DU
DE
|
€0.78 0.9 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.DU
DE
|
€29.28 33.8 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €28.97 33.44 USD | €29.28 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.DU
DE
|
€0.52 0.6 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.DU
DE
|
€26.47 30.56 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €26.44 30.52 USD | €26.52 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.DU
DE
|
€8.84 10.2 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.15 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Reddy's Laboratories Ltd
RDDA.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.DU
DE
|
€72.50 83.69 USD |
-3.59
|
€0.00 0 USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.85 84.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spectris PLC
FA9.DU
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amex Exploration Inc
MX0.DU
DE
|
€2.99 3.45 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.DU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.DU
DE
|
€57.42 66.28 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €57.42 66.28 USD | €57.42 66.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.DU
DE
|
€2.16 2.5 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.DU
DE
|
€0.75 0.87 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Energy Services Inc
18RA.DU
DE
|
€15.10 17.43 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.DU
DE
|
€90.84 104.86 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €87.82 101.37 USD | €90.84 104.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.DU
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.DU
DE
|
€587.60 678.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €587.60 678.29 USD | €596.60 688.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.DU
DE
|
€7.34 8.48 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.34 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.DU
DE
|
€7.97 9.2 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Mining Ltd
6ME.DU
DE
|
€0.94 1.09 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.DU
DE
|
€6.40 7.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.DU
DE
|
€11.15 12.87 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kagome Co Ltd
5EW.DU
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.DU
DE
|
€0.90 1.04 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.DU
DE
|
€8.23 9.5 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.32 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.DU
DE
|
€15.14 17.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berry Corp (bry)
1P6.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.DU
DE
|
€3.98 4.59 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bewi ASA
5T0.DU
DE
|
€1.65 1.91 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.DU
DE
|
€13.48 15.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.DU
DE
|
€72.25 83.4 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€17.06 19.69 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.34 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winfarm
6WW.DU
DE
|
€3.89 4.49 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.99 2.29 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synsam AB
9FZ.DU
DE
|
€5.16 5.96 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujikura Ltd
FJK.DU
DE
|
€29.84 34.44 USD |
+16.41
|
€0.00 0 USD | €0.00 0 USD | €24.23 27.97 USD | €29.84 34.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG.DU
DE
|
€41.97 48.45 USD |
+0.29
|
€0.00 0 USD | €61.00 70.41 USD | €41.36 47.74 USD | €41.97 48.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.80 17.08 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoro Energy ASA
1PZ.DU
DE
|
€2.51 2.9 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.DU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Topaz Energy Corp
5XU.DU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€8.86 10.23 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gym Group (The) PLC
4GY.DU
DE
|
€2.32 2.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.82 0.95 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.DU
DE
|
€32.60 37.63 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €32.48 37.49 USD | €32.67 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.DU
DE
|
€17.10 19.74 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€1.66 1.92 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.DU
DE
|
€28.40 32.78 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.DU
DE
|
€96.46 111.35 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €96.46 111.35 USD | €97.94 113.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iconic Minerals Ltd
YQGB.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.DU
DE
|
€3.50 4.04 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.DU
DE
|
€263.90 304.63 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €263.90 304.63 USD | €263.90 304.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €14.00 16.16 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFF Group
5L1.DU
DE
|
€16.56 19.12 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €16.56 19.12 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.DU
DE
|
€27.15 31.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.DU
DE
|
€22.77 26.28 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €22.77 26.28 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.DU
DE
|
€39.86 46.01 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €39.86 46.01 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.DU
DE
|
€9.08 10.48 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.DU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODI.DU
DE
|
€1.27 1.46 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.DU
DE
|
€2.30 2.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander (Brasil) SA
DBSA.DU
DE
|
€4.64 5.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.DU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.DU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.DU
DE
|
€4.28 4.94 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.DU
DE
|
€222.00 256.26 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.DU
DE
|
€96.12 110.95 USD |
-9.98
|
€0.00 0 USD | €61.00 70.41 USD | €96.12 110.95 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€44.76 51.67 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €42.92 49.54 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exact Sciences Corp
EXK.DU
DE
|
€90.62 104.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.DU
DE
|
€1.62 1.87 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.DU
DE
|
€52.60 60.72 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €52.20 60.26 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.DU
DE
|
€8.80 10.16 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robinhood Markets Inc
7KY.DU
DE
|
€90.99 105.03 USD |
+5.89
|
€0.00 0 USD | €100.00 115.43 USD | €90.99 105.03 USD | €93.87 108.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€8.60 9.93 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.DU
DE
|
€27.40 31.63 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.DU
DE
|
€328.65 379.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €328.65 379.37 USD | €333.55 385.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.DU
DE
|
€58.80 67.87 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.DU
DE
|
€19.86 22.93 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €19.73 22.77 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.DU
DE
|
€45.06 52.01 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €45.06 52.01 USD | €45.06 52.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.DU
DE
|
€45.20 52.18 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.DU
DE
|
€1.56 1.8 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toro Co
TO2.DU
DE
|
€78.44 90.55 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €78.44 90.55 USD | €78.44 90.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd R
20Q.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.DU
DE
|
€0.25 0.29 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.DU
DE
|
€3.04 3.51 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.DU
DE
|
€36.00 41.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabka NV
7GW.DU
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.DU
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||