Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$150.69B
Volume total
BTC 61.38%     ETH 7.14%
Prépondérance

Page de résultat 4 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $54.65 59.74 USD
+2.73
$0 0 USD $0 0 USD $53.75 58.76 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $5.55 6.07 USD
+6.86
$0 0 USD $0 0 USD $5.25 5.74 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.08 0.09 USD
+5.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $30.65 33.5 USD
+2.17
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $33.35 36.46 USD
+1.06
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $3.77 4.12 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $46.95 51.32 USD
+6.97
$0 0 USD $0 0 USD $44.53 48.68 USD $47.21 51.61 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $12.81 14 USD
+12.62
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $9.36 10.23 USD
-1.27
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $60.27 65.88 USD
+6.03
$0 0 USD $0 0 USD $60.27 65.88 USD $60.27 65.88 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.17 0.18 USD
+3.09
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $94.6 103.41 USD
+1.07
$0 0 USD $0 0 USD $93.6 102.32 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $44.5 48.64 USD
+0.04
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.42 4.83 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $20.9 22.85 USD
+0.87
$0 0 USD $0 0 USD $20.9 22.85 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.4199 0.46 USD
+0.79
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $479.4 524.05 USD
+6.51
$0 0 USD $0 0 USD $479.4 524.05 USD $479.4 524.05 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $2.15 2.35 USD
+0.09
$0 0 USD $0 0 USD $2.12 2.31 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $47.52 51.95 USD
+1.58
$0 0 USD $0 0 USD $47.52 51.95 USD $47.52 51.95 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $9.95 10.88 USD
+7.52
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.11 1.22 USD
+1.09
$0 0 USD $0 0 USD $1.03 1.12 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.13 0.15 USD
+3.08
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $0.9699 1.06 USD
+1.68
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $0.6899 0.75 USD
-1.57
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.38 13.53 USD
+0.94
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.18 7.85 USD
+5.51
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $65.65 71.76 USD
+1.47
$0 0 USD $0 0 USD $65.65 71.76 USD $65.65 71.76 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.04 0.04 USD
-0.5
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $45.21 49.42 USD
+2.05
$0 0 USD $0 0 USD $45.21 49.42 USD $45.21 49.42 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.33 10.19 USD
-1.02
$0 0 USD $0 0 USD $9.28 10.15 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $34.2 37.39 USD
+6.88
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $210 229.56 USD
+6.03
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $4.86 5.31 USD
+1.25
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $19 20.77 USD
+3.26
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.3099 0.33 USD
-0.97
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $7.46 8.15 USD
+0.54
$0 0 USD $0 0 USD $7.36 8.04 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $54.8 59.9 USD
+3.01
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $73 79.8 USD
+1.11
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.17 0.19 USD
+3.59
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $22.67 24.78 USD
+7.9
$0 0 USD $100 109.31 USD $22.16 24.22 USD $22.67 24.78 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $26.43 28.89 USD
0
$0 0 USD $0 0 USD $26.07 28.5 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.08 USD
+1.89
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.22 1.33 USD
-3.17
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $4.84 5.29 USD
+3.73
$0 0 USD $0 0 USD $4.84 5.29 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $25.6 27.98 USD
+5.79
$0 0 USD $0 0 USD $24.2 26.45 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $84.15 91.99 USD
+9.39
$0 0 USD $0 0 USD $84.15 91.99 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.2 0.21 USD
+5.73
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $29 31.7 USD
-2.68
$0 0 USD $0 0 USD $28.8 31.48 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $17.8 19.46 USD
+3.49
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $25.08 27.42 USD
+1.29
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.26 3.56 USD
+8.67
$0 0 USD $0 0 USD $3.06 3.34 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $206.6 225.84 USD
+1.37
$0 0 USD $0 0 USD $203.6 222.56 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.88 4.24 USD
+1.04
$0 0 USD $0 0 USD $3.86 4.22 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $19.4 21.21 USD
+2.65
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $204 223 USD
+4.35
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $8.14 8.89 USD
-0.1
$0 0 USD $0 0 USD $7.86 8.59 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.68 1.84 USD
+15.86
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.8399 0.91 USD
-0.36
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.4799 0.53 USD
+4.25
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.16 0.17 USD
+7.9
$0 0 USD $0 0 USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.4 8.09 USD
+4.23
$0 0 USD $0 0 USD $7.1 7.76 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $182.48 199.48 USD
+0.84
$0 0 USD $0 0 USD $181.34 198.23 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $33.2 36.29 USD
+4.4
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $22.01 24.06 USD
+1.71
$0 0 USD $751 820.94 USD $21.8 23.83 USD $22.22 24.28 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $14.25 15.58 USD
+2.89
$0 0 USD $0 0 USD $13.75 15.03 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.12 3.41 USD
+7.59
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $33.46 36.58 USD
+4.17
$0 0 USD $0 0 USD $33.46 36.58 USD $33.46 36.58 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.1199 0.14 USD
-0.4
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $29.66 32.42 USD
+3.09
$0 0 USD $0 0 USD $29.27 32 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $27.51 30.07 USD
+5.44
$0 0 USD $0 0 USD $27.51 30.07 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $25.78 28.18 USD
+8.03
$0 0 USD $0 0 USD $25.78 28.18 USD $25.78 28.18 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici