$3.51T
時価総額合計
$115.91B
総出来高
BTC 61.06%     ETH 9.42%
占有率

結果ページ4 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uniQure NV  UQ1.BE $13.86 15.15 USD
-1.91
$0 0 USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $67.44 73.72 USD
-1.99
$0 0 USD $0 0 USD $67.44 73.72 USD $67.44 73.72 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.1799 0.2 USD
-1.65
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $98.8 108 USD
0
$0 0 USD $0 0 USD $98.8 108 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $46.04 50.33 USD
+0.57
$0 0 USD $0 0 USD $46.04 50.33 USD $46.04 50.33 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $5.4 5.9 USD
-2.7
$0 0 USD $0 0 USD $5.3 5.79 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $26.24 28.68 USD
+0.08
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.5899 0.64 USD
+11.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $500.2 546.79 USD
-1.15
$0 0 USD $0 0 USD $500.2 546.79 USD $500.2 546.79 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $2.85 3.12 USD
-9.92
$0 0 USD $0 0 USD $2.85 3.12 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $50.4 55.09 USD
-0.98
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.97 11.99 USD
+5.58
$0 0 USD $0 0 USD $10.97 11.99 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.42 1.55 USD
-0.63
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.1499 0.16 USD
+4.9
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $1.12 1.23 USD
-0.35
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.73 13.92 USD
-0.39
$0 0 USD $0 0 USD $12.73 13.92 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $8.05 8.8 USD
+5.37
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $77.5 84.72 USD
-1.27
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.02999 0.04 USD
-13.2
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $43.86 47.94 USD
-1.55
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.37 10.24 USD
-0.3
$0 0 USD $0 0 USD $9.37 10.24 USD $9.39 10.27 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $35 38.26 USD
+1.16
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $231.15 252.68 USD
-1.22
$0 0 USD $0 0 USD $231.15 252.68 USD $231.15 252.68 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.28 0.3 USD
-0.36
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $7.84 8.57 USD
-3.09
$0 0 USD $0 0 USD $7.84 8.57 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $76.6 83.73 USD
-0.13
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $78.3 85.59 USD
-0.38
$0 0 USD $0 0 USD $78.3 85.59 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.2 0.22 USD
-1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $27.15 29.68 USD
-1.67
$0 0 USD $0 0 USD $27.15 29.68 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $26.68 29.16 USD
-0.22
$0 0 USD $0 0 USD $26.38 28.84 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.09 USD
+5.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $6.82 7.46 USD
-2.88
$0 0 USD $0 0 USD $6.82 7.46 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $89.69 98.04 USD
-1.83
$0 0 USD $0 0 USD $89.69 98.04 USD $89.69 98.04 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.14 0.15 USD
-2.25
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $33 36.07 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $19 20.77 USD
-3.55
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $24.72 27.02 USD
+1.06
$0 0 USD $0 0 USD $24.72 27.02 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.72 4.07 USD
+0.54
$0 0 USD $0 0 USD $3.7 4.04 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $224.8 245.74 USD
-0.09
$0 0 USD $0 0 USD $223.2 243.99 USD $225.2 246.17 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.92 4.29 USD
-2
$0 0 USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $250 273.28 USD
+2.04
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $9.93 10.85 USD
+1.24
$0 0 USD $0 0 USD $9.83 10.74 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.38 1.51 USD
-4.17
$0 0 USD $0 0 USD $1.38 1.51 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.52 1.66 USD
+2.01
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.8499 0.93 USD
-1.33
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.38 0.41 USD
-1.51
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.16 0.18 USD
-1.21
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.3 7.98 USD
-2.01
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.08 1.18 USD
+2.48
$0 0 USD $0 0 USD $1.06 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $178.92 195.58 USD
-0.43
$0 0 USD $0 0 USD $176.94 193.42 USD $179.04 195.71 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $48.2 52.69 USD
-1.23
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $27.8 30.38 USD
-0.04
$0 0 USD $0 0 USD $27.41 29.96 USD $27.8 30.38 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $15.1 16.51 USD
+0.33
$0 0 USD $0 0 USD $15.05 16.45 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.3 3.61 USD
-2.94
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $30.44 33.28 USD
-2.44
$0 0 USD $0 0 USD $30.44 33.28 USD $30.44 33.28 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.1499 0.16 USD
+2.04
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $32.14 35.13 USD
-0.31
$0 0 USD $0 0 USD $31.9 34.87 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $26.89 29.39 USD
-3.55
$0 0 USD $0 0 USD $26.89 29.39 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.9 0.98 USD
-0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $23.4 25.58 USD
-2.5
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $22.53 24.62 USD
-2.49
$0 0 USD $0 0 USD $22.53 24.62 USD $22.53 24.62 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.17 0.18 USD
-2.37
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.44 1.57 USD
-0.96
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
-0.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.4299 0.47 USD
-3.96
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $39 42.63 USD
-18.07
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.BE $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください